成交价(元) 成交量(股) 占比 占比图
49.49 60300 0.07%
49.48 39000 0.04%
49.45 218330 0.24%
49.40 116534 0.13%
49.39 99400 0.11%
49.38 40230 0.04%
49.37 99505 0.11%
49.36 139778 0.15%
49.35 93900 0.10%
49.33 44800 0.05%
49.32 42100 0.05%
49.31 101840 0.11%
49.30 125730 0.14%
49.29 30800 0.03%
49.28 148380 0.16%
49.26 28200 0.03%
49.24 38100 0.04%
49.23 35800 0.04%
49.22 26200 0.03%
49.20 10100 0.01%
49.19 9800 0.01%
49.18 169140 0.19%
49.17 159400 0.18%
49.16 107100 0.12%
49.15 58310 0.06%
49.14 176840 0.20%
49.13 58940 0.07%
49.12 67550 0.07%
49.11 135010 0.15%
49.10 220410 0.24%
49.09 111560 0.12%
49.08 236250 0.26%
49.07 11600 0.01%
49.06 37600 0.04%
49.05 185820 0.21%
49.04 189810 0.21%
49.03 217825 0.24%
49.02 136900 0.15%
49.01 104590 0.12%
49.00 354455 0.39%
48.99 123900 0.14%
48.98 236070 0.26%
48.97 204291 0.23%
48.96 45200 0.05%
48.95 172190 0.19%
48.94 154831 0.17%
48.93 138900 0.15%
48.92 106040 0.12%
48.91 136600 0.15%
48.90 311083 0.34%
48.89 101300 0.11%
48.88 140799 0.16%
48.87 20500 0.02%
48.86 50200 0.06%
48.85 29500 0.03%
48.84 35500 0.04%
48.83 290940 0.32%
48.82 114165 0.13%
48.81 44289 0.05%
48.80 471253 0.52%
48.79 114777 0.13%
48.78 22400 0.02%
48.77 528335 0.58%
48.76 67620 0.07%
48.75 75671 0.08%
48.74 104300 0.12%
48.73 31606 0.03%
48.72 86799 0.10%
48.71 61916 0.07%
48.70 133104 0.15%
48.69 229560 0.25%
48.68 453615 0.50%
48.67 7699199 8.52%
48.66 229736 0.25%
48.65 172524 0.19%
48.64 165079 0.18%
48.63 64100 0.07%
48.62 83940 0.09%
48.61 61230 0.07%
48.60 323295 0.36%
48.59 140366 0.16%
48.58 200873 0.22%
48.57 291384 0.32%
48.56 36500 0.04%
48.55 56798 0.06%
48.54 100446 0.11%
48.53 49607 0.05%
48.52 107840 0.12%
48.51 69130 0.08%
48.50 412227 0.46%
48.49 14670 0.02%
48.48 24800 0.03%
48.47 70500 0.08%
48.46 91020 0.10%
48.45 143290 0.16%
48.44 169930 0.19%
48.43 64470 0.07%
48.42 118600 0.13%
48.41 53185 0.06%
48.40 219396 0.24%
48.39 164460 0.18%
48.38 311030 0.34%
48.37 77250 0.09%
48.36 166478 0.18%
48.35 244430 0.27%
48.34 71580 0.08%
48.33 87054 0.10%
48.32 51770 0.06%
48.31 107340 0.12%
48.30 850217 0.94%
48.29 354558 0.39%
48.28 63290 0.07%
48.27 136557 0.15%
48.26 196448 0.22%
48.25 236524 0.26%
48.24 54332 0.06%
48.23 53100 0.06%
48.22 65094 0.07%
48.21 270827 0.30%
48.20 379706 0.42%
48.19 122560 0.14%
48.18 102820 0.11%
48.17 50454 0.06%
48.16 136504 0.15%
48.15 175080 0.19%
48.14 81152 0.09%
48.13 81100 0.09%
48.12 231097 0.26%
48.11 77860 0.09%
48.10 360184 0.40%
48.09 92995 0.10%
48.08 104942 0.12%
48.07 82820 0.09%
48.06 150162 0.17%
48.05 221332 0.25%
48.04 61020 0.07%
48.03 72900 0.08%
48.02 363396 0.40%
48.01 301632 0.33%
48.00 332566 0.37%
47.99 159725 0.18%
47.98 206960 0.23%
47.97 143160 0.16%
47.96 156610 0.17%
47.95 110963 0.12%
47.94 65030 0.07%
47.93 82280 0.09%
47.92 125880 0.14%
47.91 122800 0.14%
47.90 187690 0.21%
47.89 80620 0.09%
47.88 138646 0.15%
47.87 133020 0.15%
47.86 105336 0.12%
47.85 155244 0.17%
47.84 116030 0.13%
47.83 91344 0.10%
47.82 91162 0.10%
47.81 119740 0.13%
47.80 443196 0.49%
47.79 125620 0.14%
47.78 140886 0.16%
47.77 134181 0.15%
47.76 84542 0.09%
47.75 132801 0.15%
47.74 307010 0.34%
47.73 127850 0.14%
47.72 262729 0.29%
47.71 195812 0.22%
47.70 349610 0.39%
47.69 170630 0.19%
47.68 48140 0.05%
47.67 110040 0.12%
47.66 109654 0.12%
47.65 132370 0.15%
47.64 93920 0.10%
47.63 35720 0.04%
47.62 220500 0.24%
47.61 217360 0.24%
47.60 292540 0.32%
47.59 168670 0.19%
47.58 299374 0.33%
47.57 258894 0.29%
47.56 137899 0.15%
47.55 217504 0.24%
47.54 141677 0.16%
47.53 309555 0.34%
47.52 223548 0.25%
47.51 416828 0.46%
47.50 505029 0.56%
47.49 166777 0.18%
47.48 228060 0.25%
47.47 259279 0.29%
47.46 269285 0.30%
47.45 169938 0.19%
47.44 109419 0.12%
47.43 145430 0.16%
47.42 112680 0.12%
47.41 208880 0.23%
47.40 343880 0.38%
47.39 114388 0.13%
47.38 104072 0.12%
47.37 87870 0.10%
47.36 195247 0.22%
47.35 388252 0.43%
47.34 73120 0.08%
47.33 48284 0.05%
47.32 80640 0.09%
47.31 116816 0.13%
47.30 221660 0.25%
47.29 95529 0.11%
47.28 76800 0.09%
47.27 49120 0.05%
47.26 28564 0.03%
47.25 72574 0.08%
47.24 113800 0.13%
47.23 20990 0.02%
47.22 78156 0.09%
47.21 83667 0.09%
47.20 298880 0.33%
47.19 97903 0.11%
47.18 113950 0.13%
47.17 89386 0.10%
47.16 135780 0.15%
47.15 177836 0.20%
47.14 82470 0.09%
47.13 63930 0.07%
47.12 45000 0.05%
47.11 57494 0.06%
47.10 134970 0.15%
47.09 32600 0.04%
47.08 60000 0.07%
47.07 209466 0.23%
47.06 27210 0.03%
47.05 151470 0.17%
47.04 32680 0.04%
47.03 50890 0.06%
47.02 79700 0.09%
47.01 86260 0.10%
47.00 254377 0.28%
46.99 70430 0.08%
46.98 66189 0.07%
46.97 99092 0.11%
46.96 212270 0.23%
46.95 73284 0.08%
46.94 23940 0.03%
46.93 9350 0.01%
46.92 114000 0.13%
46.91 33200 0.04%
46.90 110600 0.12%
46.89 33900 0.04%
46.88 106042 0.12%
46.87 98861 0.11%
46.86 26763 0.03%
46.85 82987 0.09%
46.84 20542 0.02%
46.83 68700 0.08%
46.82 43010 0.05%
46.81 136964 0.15%
46.80 136968 0.15%
46.79 85072 0.09%
46.78 100950 0.11%
46.77 74500 0.08%
46.76 108100 0.12%
46.75 94737 0.10%
46.74 90277 0.10%
46.73 102423 0.11%
46.72 153440 0.17%
46.71 131720 0.15%
46.70 144415 0.16%
46.69 26028 0.03%
46.68 66400 0.07%
46.67 232810 0.26%
46.66 191402 0.21%
46.65 102880 0.11%
46.64 48570 0.05%
46.63 45700 0.05%
46.62 98610 0.11%
46.61 67300 0.07%
46.60 227624 0.25%
46.59 86696 0.10%
46.58 162300 0.18%
46.57 37390 0.04%
46.56 80716 0.09%
46.55 357999 0.40%
46.54 121424 0.13%
46.53 82000 0.09%
46.52 117454 0.13%
46.51 67560 0.07%
46.50 130202 0.14%
46.49 181694 0.20%
46.48 787776 0.87%
46.47 178227 0.20%
46.46 176260 0.20%
46.45 138200 0.15%
46.44 105540 0.12%
46.43 85256 0.09%
46.42 127714 0.14%
46.41 125408 0.14%
46.40 213565 0.24%
46.39 57216 0.06%
46.38 384662 0.43%
46.37 83300 0.09%
46.36 184150 0.20%
46.35 233320 0.26%
46.34 145662 0.16%
46.33 87340 0.10%
46.32 97800 0.11%
46.31 109618 0.12%
46.30 442630 0.49%
46.29 138468 0.15%
46.28 132600 0.15%
46.27 48379 0.05%
46.26 79153 0.09%
46.25 74100 0.08%
46.24 96900 0.11%
46.23 49300 0.05%
46.22 50547 0.06%
46.21 84990 0.09%
46.20 168320 0.19%
46.19 79470 0.09%
46.18 84490 0.09%
46.17 123800 0.14%
46.16 80100 0.09%
46.15 10000 0.01%
46.14 3000 0.00%
46.13 1500 0.00%
46.12 104833 0.12%
46.11 36600 0.04%
46.02 22997 0.03%
46.00 242420 0.27%
45.99 94420 0.10%
45.98 26503 0.03%
45.97 116400 0.13%
45.96 9600 0.01%
45.93 10000 0.01%
45.92 19700 0.02%
45.91 28200 0.03%
45.90 69900 0.08%
45.89 32000 0.04%
45.88 139450 0.15%
45.87 15800 0.02%
45.85 5500 0.01%
45.83 14900 0.02%
45.81 12200 0.01%
45.80 16610 0.02%
45.79 150800 0.17%
45.78 15000 0.02%
45.77 122640 0.14%
45.76 57305 0.06%
45.75 13400 0.01%
45.73 2800 0.00%
45.70 8000 0.01%
45.68 25700 0.03%
45.67 14000 0.02%
45.66 7300 0.01%
45.64 25900 0.03%
45.63 30100 0.03%
45.62 20100 0.02%
45.61 25700 0.03%
45.60 108780 0.12%
45.59 33154 0.04%
45.56 43300 0.05%
45.55 293755 0.33%
45.54 24100 0.03%
45.53 37430 0.04%
45.50 320862 0.36%
45.49 43100 0.05%
45.46 45970 0.05%
45.45 35700 0.04%
45.44 2100 0.00%
45.43 64860 0.07%
45.41 17400 0.02%
45.40 149100 0.17%
45.39 3200 0.00%
45.37 8200 0.01%
45.36 28693 0.03%
45.35 9400 0.01%
45.34 81600 0.09%
45.33 21700 0.02%
45.32 149870 0.17%
45.31 58600 0.06%
45.30 149580 0.17%
45.29 34200 0.04%
45.28 87560 0.10%
45.27 150060 0.17%
45.26 23890 0.03%
45.25 42220 0.05%
45.23 50580 0.06%
45.21 42000 0.05%
45.20 87956 0.10%
45.17 42800 0.05%
45.16 12500 0.01%
45.15 8400 0.01%
45.14 43700 0.05%
45.13 68000 0.08%
45.12 19400 0.02%
45.11 14000 0.02%
45.10 74100 0.08%
45.09 85890 0.10%
45.08 900 0.00%
45.07 5200 0.01%
45.06 700 0.00%
45.05 2200 0.00%
45.04 12700 0.01%
45.03 43900 0.05%
45.02 42000 0.05%
45.01 1330184 1.47%
45.00 273548 0.30%
44.99 29700 0.03%
44.98 39120 0.04%
44.97 121780 0.13%
44.96 105500 0.12%
44.95 59700 0.07%
44.94 54100 0.06%
44.93 58770 0.07%
44.92 3300 0.00%
44.91 47400 0.05%
44.90 182510 0.20%
44.89 123870 0.14%
44.88 157814 0.17%
44.87 68800 0.08%
44.86 65984 0.07%
44.85 157660 0.17%
44.84 64626 0.07%
44.83 232726 0.26%
44.82 84900 0.09%
44.81 233466 0.26%
44.80 211520 0.23%
44.79 203470 0.23%
44.78 102220 0.11%
44.77 46600 0.05%
44.76 125335 0.14%
44.75 119560 0.13%
44.74 70607 0.08%
44.73 63298 0.07%
44.72 221110 0.24%
44.71 163870 0.18%
44.70 270700 0.30%
44.69 206585 0.23%
44.68 189110 0.21%
44.67 83885 0.09%
44.66 30600 0.03%
44.65 108530 0.12%
44.64 107520 0.12%
44.63 49510 0.05%
44.62 60600 0.07%
44.61 95870 0.11%
44.60 258220 0.29%
44.59 96300 0.11%
44.58 239490 0.27%
44.57 208990 0.23%
44.56 231090 0.26%
44.55 172140 0.19%
44.54 289363 0.32%
44.53 126641 0.14%
44.52 298300 0.33%
44.51 218200 0.24%
44.50 440177 0.49%
44.49 260112 0.29%
44.48 211538 0.23%
44.47 90000 0.10%
44.46 195352 0.22%
44.45 353030 0.39%
44.44 102690 0.11%
44.43 171056 0.19%
44.42 184900 0.20%
44.41 152996 0.17%
44.40 299610 0.33%
44.39 221824 0.25%
44.38 225230 0.25%
44.37 284900 0.32%
44.36 259290 0.29%
44.35 297860 0.33%
44.34 454500 0.50%
44.33 303590 0.34%
44.32 149300 0.17%
44.31 204000 0.23%
44.30 275434 0.30%
44.29 152960 0.17%
44.28 322520 0.36%
44.27 224110 0.25%
44.26 81800 0.09%
44.25 74980 0.08%
44.24 151490 0.17%
44.23 258930 0.29%
44.22 169190 0.19%
44.21 131000 0.15%
44.20 311811 0.35%
44.19 201700 0.22%
44.18 141839 0.16%
44.17 121995 0.14%
44.16 201426 0.22%
44.15 119762 0.13%
44.14 92950 0.10%
44.13 215550 0.24%
44.12 280950 0.31%
44.11 180720 0.20%
44.10 195930 0.22%
44.09 101400 0.11%
44.08 100700 0.11%
44.07 76550 0.08%
44.06 91100 0.10%
44.05 129700 0.14%
44.04 109600 0.12%
44.03 135026 0.15%
44.02 143300 0.16%
44.01 127186 0.14%
44.00 545164 0.60%
43.99 289690 0.32%
43.98 282000 0.31%
43.97 254867 0.28%
43.96 217430 0.24%
43.95 323400 0.36%
43.94 162512 0.18%
43.93 150730 0.17%
43.92 154801 0.17%
43.91 215140 0.24%
43.90 322218 0.36%
43.89 109528 0.12%
43.88 163842 0.18%
43.87 179140 0.20%
43.86 125110 0.14%
43.85 184070 0.20%
43.84 195614 0.22%
43.83 106800 0.12%
43.82 155554 0.17%
43.81 100310 0.11%
43.80 228900 0.25%
43.79 47390 0.05%
43.78 95500 0.11%
43.77 72800 0.08%
43.76 78960 0.09%
43.75 87200 0.10%
43.74 192200 0.21%
43.73 66200 0.07%
43.72 49100 0.05%
43.71 106000 0.12%
43.70 106420 0.12%
43.69 54620 0.06%
43.68 71484 0.08%
43.67 28500 0.03%
43.66 79532 0.09%
43.65 134010 0.15%
43.64 51100 0.06%
43.63 68400 0.08%
43.62 50016 0.06%
43.61 79300 0.09%
43.60 214114 0.24%
43.59 61130 0.07%
43.58 84100 0.09%
43.57 84190 0.09%
43.56 57300 0.06%
43.55 121008 0.13%
43.54 33600 0.04%
43.53 48300 0.05%
43.52 6000 0.01%
43.51 32900 0.04%
43.50 14400 0.02%
43.49 35500 0.04%
43.48 20200 0.02%
43.47 31000 0.03%
43.46 53650 0.06%
43.45 134500 0.15%
43.44 38100 0.04%
43.43 38780 0.04%
43.42 37100 0.04%
43.41 39400 0.04%
43.40 202500 0.22%
43.39 38400 0.04%
43.38 54600 0.06%
43.37 19900 0.02%
43.36 83200 0.09%
43.35 93700 0.10%
43.34 25870 0.03%
43.33 35800 0.04%
43.32 9200 0.01%
43.31 57700 0.06%
43.30 48900 0.05%
43.29 27400 0.03%
43.28 17500 0.02%
43.27 26400 0.03%
43.26 37250 0.04%
43.25 56800 0.06%
43.24 6900 0.01%
43.23 75320 0.08%
43.22 10200 0.01%
43.21 46800 0.05%
43.20 82200 0.09%
43.19 33500 0.04%
43.18 29200 0.03%
43.17 11590 0.01%
43.16 125700 0.14%
43.15 114700 0.13%
43.14 59000 0.07%
43.13 31900 0.04%
43.12 103200 0.11%
43.11 71400 0.08%
43.10 19200 0.02%
43.09 30400 0.03%
43.08 13200 0.01%
43.07 3800 0.00%
43.06 15500 0.02%
43.04 800 0.00%
43.03 17700 0.02%
43.02 19800 0.02%
43.01 39500 0.04%
43.00 51100 0.06%
42.99 6200 0.01%
42.98 19200 0.02%
42.96 14100 0.02%
42.95 31800 0.04%
42.93 4800 0.01%
42.92 12800 0.01%
42.91 3400 0.00%
42.90 33600 0.04%
42.89 17600 0.02%
42.88 24700 0.03%
42.87 19800 0.02%
42.86 27200 0.03%
42.85 13800 0.02%
42.84 82100 0.09%
42.83 39100 0.04%
42.82 7100 0.01%
42.81 51900 0.06%
42.80 34600 0.04%
42.79 13600 0.02%
42.78 50500 0.06%
42.77 19400 0.02%
42.76 110673 0.12%
42.75 17100 0.02%
42.74 3500 0.00%
42.72 3400 0.00%
42.70 31100 0.03%
40.56 134310 0.15%
40.53 1590 0.00%
40.52 7050 0.01%
40.50 8900 0.01%
40.48 47550 0.05%
40.47 22400 0.02%
40.45 14600 0.02%
40.44 13400 0.01%
40.43 4500 0.00%
40.42 20100 0.02%
40.41 3300 0.00%
40.40 15400 0.02%
40.39 200 0.00%
40.38 1200 0.00%
40.37 3400 0.00%
40.36 3200 0.00%
40.35 1200 0.00%
40.34 10600 0.01%
40.33 16000 0.02%
40.32 11600 0.01%
40.31 9100 0.01%
40.30 52030 0.06%
40.29 5500 0.01%
40.28 38194 0.04%
40.27 29534 0.03%
40.26 27770 0.03%
40.25 10300 0.01%
40.24 21306 0.02%
40.23 8700 0.01%
40.22 24700 0.03%
40.21 17700 0.02%
40.20 18200 0.02%
40.19 2100 0.00%
40.18 300 0.00%
40.17 200 0.00%
40.16 10000 0.01%
40.15 11100 0.01%
40.14 200 0.00%
40.13 32600 0.04%
40.12 5620 0.01%
40.11 11200 0.01%
40.10 200 0.00%
40.09 3800 0.00%
40.08 7500 0.01%
40.07 600 0.00%
40.06 4600 0.01%
40.05 13900 0.02%
40.04 4400 0.00%
40.03 6200 0.01%
40.02 2200 0.00%
40.01 4900 0.01%
40.00 29940 0.03%
39.99 16000 0.02%
39.98 4300 0.00%
39.97 1900 0.00%
39.96 29000 0.03%
39.95 1800 0.00%
39.93 35900 0.04%
39.92 5700 0.01%
39.91 35000 0.04%
39.90 30300 0.03%
39.88 17200 0.02%
39.87 3800 0.00%
39.86 7600 0.01%
39.85 11200 0.01%
39.84 948 0.00%
39.83 1000 0.00%
39.82 21700 0.02%
39.81 4100 0.00%
39.80 21200 0.02%
39.79 3200 0.00%
39.78 7900 0.01%
39.77 6300 0.01%
39.72 9300 0.01%
39.71 11300 0.01%
39.70 26000 0.03%
39.69 5100 0.01%
39.68 20500 0.02%
39.67 45200 0.05%
39.66 45700 0.05%
39.65 47800 0.05%
39.64 36100 0.04%
39.63 25000 0.03%
39.62 36000 0.04%
39.61 22900 0.03%
39.60 63140 0.07%
39.59 63560 0.07%
39.58 41840 0.05%
39.57 112700 0.12%
39.56 99860 0.11%
39.55 136200 0.15%
39.54 127500 0.14%
39.53 54010 0.06%
39.52 216924 0.24%
39.51 96220 0.11%
39.50 97100 0.11%
39.49 62130 0.07%
39.48 98700 0.11%
39.47 76000 0.08%
39.46 51960 0.06%
39.45 52100 0.06%
39.44 35300 0.04%
39.43 66244 0.07%
39.42 75100 0.08%
39.41 52200 0.06%
39.40 135300 0.15%
39.39 137900 0.15%
39.38 58800 0.07%
39.37 105300 0.12%
39.36 40400 0.04%
39.35 62500 0.07%
39.34 54990 0.06%
39.33 14600 0.02%
39.32 11800 0.01%
39.31 90600 0.10%
39.30 41100 0.05%
39.29 58900 0.07%
39.28 48590 0.05%
39.27 47500 0.05%
39.26 49690 0.06%
39.25 24100 0.03%
39.24 24190 0.03%
39.23 7500 0.01%
39.22 27700 0.03%
39.21 12400 0.01%
39.20 73310 0.08%
39.19 18600 0.02%
39.18 13800 0.02%
39.17 23500 0.03%
39.16 45900 0.05%
39.15 37900 0.04%
39.14 21300 0.02%
39.13 20100 0.02%
39.12 16500 0.02%
39.11 18970 0.02%
39.10 60700 0.07%
39.09 97730 0.11%
39.08 34700 0.04%
39.07 42000 0.05%
39.06 26220 0.03%
39.05 107500 0.12%
39.04 35900 0.04%
39.03 16880 0.02%
39.02 72600 0.08%
39.01 27100 0.03%
39.00 60260 0.07%
38.99 85100 0.09%
38.98 104440 0.12%
38.97 76600 0.08%
38.96 14100 0.02%
38.95 2900 0.00%
38.94 700 0.00%
38.93 9400 0.01%
38.92 28600 0.03%
38.90 17600 0.02%
38.89 11900 0.01%
38.88 14300 0.02%
38.86 15500 0.02%
38.85 4100 0.00%
38.83 100 0.00%
38.82 11900 0.01%
38.80 11100 0.01%
38.79 2200 0.00%
38.78 6500 0.01%
38.74 1000 0.00%
38.72 700 0.00%
38.71 34300 0.04%
38.70 86600 0.10%
38.69 600 0.00%
38.68 4000 0.00%
38.67 2700 0.00%
38.63 2400 0.00%