成交价(元) |
成交量(股) |
占比 |
占比图 |
27.89 |
300 |
0.01% |
|
27.87 |
300 |
0.01% |
|
27.86 |
300 |
0.01% |
|
27.85 |
9700 |
0.29% |
|
27.84 |
8800 |
0.26% |
|
27.83 |
200 |
0.01% |
|
27.82 |
1600 |
0.05% |
|
27.81 |
3500 |
0.10% |
|
27.80 |
800 |
0.02% |
|
27.79 |
300 |
0.01% |
|
27.78 |
300 |
0.01% |
|
27.77 |
800 |
0.02% |
|
27.76 |
1700 |
0.05% |
|
27.75 |
5900 |
0.18% |
|
27.74 |
400 |
0.01% |
|
27.73 |
800 |
0.02% |
|
27.72 |
300 |
0.01% |
|
27.71 |
1800 |
0.05% |
|
27.70 |
5500 |
0.16% |
|
27.69 |
500 |
0.01% |
|
27.68 |
300 |
0.01% |
|
27.67 |
1000 |
0.03% |
|
27.66 |
5900 |
0.18% |
|
27.65 |
2700 |
0.08% |
|
27.64 |
3000 |
0.09% |
|
27.63 |
1200 |
0.04% |
|
27.62 |
300 |
0.01% |
|
27.61 |
4200 |
0.13% |
|
27.60 |
4100 |
0.12% |
|
27.59 |
20700 |
0.62% |
|
27.58 |
10900 |
0.32% |
|
27.57 |
12600 |
0.38% |
|
27.56 |
900 |
0.03% |
|
27.55 |
100 |
0.00% |
|
27.54 |
4600 |
0.14% |
|
27.53 |
1100 |
0.03% |
|
27.52 |
2600 |
0.08% |
|
27.51 |
1700 |
0.05% |
|
27.50 |
6400 |
0.19% |
|
27.49 |
21400 |
0.64% |
|
27.48 |
15900 |
0.47% |
|
27.47 |
3400 |
0.10% |
|
27.46 |
2700 |
0.08% |
|
27.45 |
4700 |
0.14% |
|
27.44 |
6500 |
0.19% |
|
27.43 |
12200 |
0.36% |
|
27.42 |
4800 |
0.14% |
|
27.41 |
2900 |
0.09% |
|
27.40 |
34800 |
1.04% |
|
27.39 |
9519 |
0.28% |
|
27.38 |
27000 |
0.80% |
|
27.37 |
9200 |
0.27% |
|
27.36 |
22900 |
0.68% |
|
27.35 |
25200 |
0.75% |
|
27.34 |
14200 |
0.42% |
|
27.33 |
10000 |
0.30% |
|
27.32 |
11000 |
0.33% |
|
27.31 |
20100 |
0.60% |
|
27.30 |
11500 |
0.34% |
|
27.29 |
800 |
0.02% |
|
27.28 |
3400 |
0.10% |
|
27.27 |
23000 |
0.69% |
|
27.26 |
5600 |
0.17% |
|
27.25 |
7900 |
0.24% |
|
27.24 |
7200 |
0.21% |
|
27.23 |
1500 |
0.04% |
|
27.22 |
1400 |
0.04% |
|
27.21 |
2000 |
0.06% |
|
27.20 |
6700 |
0.20% |
|
27.19 |
5800 |
0.17% |
|
27.18 |
5400 |
0.16% |
|
27.17 |
600 |
0.02% |
|
27.16 |
1900 |
0.06% |
|
27.15 |
3800 |
0.11% |
|
27.14 |
1100 |
0.03% |
|
27.13 |
1100 |
0.03% |
|
27.11 |
200 |
0.01% |
|
27.10 |
800 |
0.02% |
|
27.09 |
9000 |
0.27% |
|
27.08 |
1100 |
0.03% |
|
27.07 |
1900 |
0.06% |
|
27.06 |
1700 |
0.05% |
|
27.00 |
200 |
0.01% |
|
26.99 |
4100 |
0.12% |
|
26.98 |
1600 |
0.05% |
|
26.97 |
3900 |
0.12% |
|
26.96 |
1100 |
0.03% |
|
26.95 |
1200 |
0.04% |
|
26.93 |
900 |
0.03% |
|
26.92 |
200 |
0.01% |
|
26.91 |
2400 |
0.07% |
|
26.90 |
2500 |
0.07% |
|
26.89 |
5300 |
0.16% |
|
26.88 |
400 |
0.01% |
|
26.86 |
26400 |
0.79% |
|
26.85 |
20300 |
0.61% |
|
26.84 |
600 |
0.02% |
|
26.83 |
300 |
0.01% |
|
26.82 |
400 |
0.01% |
|
26.80 |
8600 |
0.26% |
|
26.71 |
5100 |
0.15% |
|
26.70 |
4500 |
0.13% |
|
26.69 |
3500 |
0.10% |
|
26.68 |
200 |
0.01% |
|
26.67 |
400 |
0.01% |
|
26.66 |
200 |
0.01% |
|
26.56 |
700 |
0.02% |
|
26.55 |
200 |
0.01% |
|
26.53 |
100 |
0.00% |
|
26.52 |
700 |
0.02% |
|
26.51 |
1300 |
0.04% |
|
26.50 |
1200 |
0.04% |
|
26.48 |
1800 |
0.05% |
|
26.47 |
1900 |
0.06% |
|
26.45 |
8600 |
0.26% |
|
26.44 |
2400 |
0.07% |
|
26.43 |
600 |
0.02% |
|
26.42 |
400 |
0.01% |
|
26.41 |
300 |
0.01% |
|
26.40 |
10700 |
0.32% |
|
26.39 |
900 |
0.03% |
|
26.38 |
1800 |
0.05% |
|
26.37 |
1900 |
0.06% |
|
26.36 |
4600 |
0.14% |
|
26.35 |
3500 |
0.10% |
|
26.34 |
2500 |
0.07% |
|
26.33 |
15100 |
0.45% |
|
26.32 |
13500 |
0.40% |
|
26.31 |
8400 |
0.25% |
|
26.30 |
35600 |
1.06% |
|
26.29 |
16900 |
0.50% |
|
26.28 |
3400 |
0.10% |
|
26.27 |
9500 |
0.28% |
|
26.26 |
4800 |
0.14% |
|
26.25 |
16400 |
0.49% |
|
26.24 |
1900 |
0.06% |
|
26.23 |
2000 |
0.06% |
|
26.22 |
5000 |
0.15% |
|
26.21 |
9500 |
0.28% |
|
26.20 |
5100 |
0.15% |
|
26.19 |
9600 |
0.29% |
|
26.18 |
5000 |
0.15% |
|
26.17 |
3900 |
0.12% |
|
26.16 |
1600 |
0.05% |
|
26.15 |
7500 |
0.22% |
|
26.14 |
600 |
0.02% |
|
26.13 |
1500 |
0.04% |
|
26.12 |
3900 |
0.12% |
|
26.11 |
6900 |
0.21% |
|
26.10 |
17800 |
0.53% |
|
26.09 |
4300 |
0.13% |
|
26.08 |
100 |
0.00% |
|
26.07 |
1400 |
0.04% |
|
26.06 |
500 |
0.01% |
|
26.05 |
4900 |
0.15% |
|
26.04 |
7000 |
0.21% |
|
26.03 |
600 |
0.02% |
|
26.02 |
1100 |
0.03% |
|
26.01 |
6100 |
0.18% |
|
26.00 |
30200 |
0.90% |
|
25.99 |
9800 |
0.29% |
|
25.98 |
13200 |
0.39% |
|
25.97 |
400 |
0.01% |
|
25.96 |
1900 |
0.06% |
|
25.95 |
12600 |
0.38% |
|
25.94 |
2900 |
0.09% |
|
25.93 |
400 |
0.01% |
|
25.92 |
13300 |
0.40% |
|
25.91 |
5200 |
0.15% |
|
25.90 |
200 |
0.01% |
|
25.89 |
100 |
0.00% |
|
25.88 |
4900 |
0.15% |
|
25.87 |
7700 |
0.23% |
|
25.86 |
2600 |
0.08% |
|
25.85 |
13900 |
0.41% |
|
25.84 |
6800 |
0.20% |
|
25.83 |
2000 |
0.06% |
|
25.82 |
1000 |
0.03% |
|
25.81 |
27300 |
0.81% |
|
25.80 |
10100 |
0.30% |
|
25.79 |
400 |
0.01% |
|
25.78 |
400 |
0.01% |
|
25.77 |
5200 |
0.15% |
|
25.76 |
8900 |
0.27% |
|
25.75 |
200 |
0.01% |
|
25.74 |
14300 |
0.43% |
|
25.73 |
1300 |
0.04% |
|
25.72 |
100 |
0.00% |
|
25.71 |
6200 |
0.18% |
|
25.70 |
15200 |
0.45% |
|
25.69 |
10100 |
0.30% |
|
25.68 |
13300 |
0.40% |
|
25.67 |
500 |
0.01% |
|
25.66 |
3400 |
0.10% |
|
25.65 |
3600 |
0.11% |
|
25.64 |
11400 |
0.34% |
|
25.63 |
14700 |
0.44% |
|
25.62 |
3200 |
0.10% |
|
25.61 |
3800 |
0.11% |
|
25.60 |
19100 |
0.57% |
|
25.59 |
7800 |
0.23% |
|
25.58 |
11400 |
0.34% |
|
25.57 |
4600 |
0.14% |
|
25.56 |
400 |
0.01% |
|
25.55 |
700 |
0.02% |
|
25.54 |
20200 |
0.60% |
|
25.53 |
5400 |
0.16% |
|
25.52 |
13900 |
0.41% |
|
25.51 |
32700 |
0.97% |
|
25.50 |
26800 |
0.80% |
|
25.49 |
17400 |
0.52% |
|
25.48 |
6000 |
0.18% |
|
25.47 |
14000 |
0.42% |
|
25.46 |
6000 |
0.18% |
|
25.45 |
6900 |
0.21% |
|
25.44 |
10500 |
0.31% |
|
25.43 |
3000 |
0.09% |
|
25.42 |
18600 |
0.55% |
|
25.41 |
14000 |
0.42% |
|
25.40 |
2000 |
0.06% |
|
25.39 |
9300 |
0.28% |
|
25.38 |
12700 |
0.38% |
|
25.37 |
7700 |
0.23% |
|
25.36 |
2800 |
0.08% |
|
25.35 |
8000 |
0.24% |
|
25.34 |
11100 |
0.33% |
|
25.33 |
13500 |
0.40% |
|
25.32 |
12300 |
0.37% |
|
25.31 |
51400 |
1.53% |
|
25.30 |
19300 |
0.58% |
|
25.29 |
6800 |
0.20% |
|
25.28 |
11000 |
0.33% |
|
25.27 |
30600 |
0.91% |
|
25.26 |
7400 |
0.22% |
|
25.25 |
12300 |
0.37% |
|
25.24 |
20600 |
0.61% |
|
25.23 |
19900 |
0.59% |
|
25.22 |
42049 |
1.25% |
|
25.21 |
11500 |
0.34% |
|
25.20 |
25100 |
0.75% |
|
25.19 |
11900 |
0.35% |
|
25.18 |
14100 |
0.42% |
|
25.17 |
19400 |
0.58% |
|
25.16 |
28000 |
0.83% |
|
25.15 |
31200 |
0.93% |
|
25.14 |
14300 |
0.43% |
|
25.13 |
85500 |
2.55% |
|
25.12 |
7600 |
0.23% |
|
25.11 |
5500 |
0.16% |
|
25.10 |
27500 |
0.82% |
|
25.09 |
16100 |
0.48% |
|
25.08 |
26400 |
0.79% |
|
25.07 |
24900 |
0.74% |
|
25.06 |
20900 |
0.62% |
|
25.05 |
137300 |
4.09% |
|
25.04 |
16400 |
0.49% |
|
25.03 |
24500 |
0.73% |
|
25.02 |
24600 |
0.73% |
|
25.01 |
19600 |
0.58% |
|
25.00 |
115400 |
3.44% |
|
24.99 |
14000 |
0.42% |
|
24.98 |
33600 |
1.00% |
|
24.97 |
12500 |
0.37% |
|
24.96 |
11200 |
0.33% |
|
24.95 |
23300 |
0.69% |
|
24.94 |
6800 |
0.20% |
|
24.93 |
92800 |
2.77% |
|
24.92 |
26800 |
0.80% |
|
24.91 |
73100 |
2.18% |
|
24.90 |
165200 |
4.92% |
|
24.89 |
9000 |
0.27% |
|
24.88 |
24900 |
0.74% |
|
24.87 |
4500 |
0.13% |
|
24.86 |
27700 |
0.83% |
|
24.85 |
50300 |
1.50% |
|
24.84 |
11300 |
0.34% |
|
24.83 |
19300 |
0.58% |
|
24.82 |
13900 |
0.41% |
|
24.81 |
25600 |
0.76% |
|
24.80 |
39600 |
1.18% |
|
24.79 |
16000 |
0.48% |
|
24.78 |
9600 |
0.29% |
|
24.77 |
3100 |
0.09% |
|
24.76 |
9000 |
0.27% |
|
24.75 |
7702 |
0.23% |
|
24.74 |
10100 |
0.30% |
|
24.73 |
4500 |
0.13% |
|
24.72 |
11627 |
0.35% |
|
24.71 |
11800 |
0.35% |
|
24.70 |
19100 |
0.57% |
|
24.69 |
200 |
0.01% |
|
24.68 |
3400 |
0.10% |
|
24.67 |
5300 |
0.16% |
|
24.66 |
4000 |
0.12% |
|
24.65 |
6200 |
0.18% |
|
24.62 |
1500 |
0.04% |
|
24.60 |
1300 |
0.04% |
|
24.59 |
4200 |
0.13% |
|
24.58 |
5200 |
0.15% |
|
24.57 |
2400 |
0.07% |
|
24.56 |
3300 |
0.10% |
|
24.55 |
5600 |
0.17% |
|
24.54 |
4200 |
0.13% |
|
24.53 |
4100 |
0.12% |
|
24.52 |
1600 |
0.05% |
|
24.51 |
300 |
0.01% |
|
24.50 |
38100 |
1.14% |
|
24.49 |
12000 |
0.36% |
|
24.48 |
300 |
0.01% |
|
24.47 |
900 |
0.03% |
|
24.46 |
1200 |
0.04% |
|
24.45 |
2000 |
0.06% |
|
24.43 |
500 |
0.01% |
|
24.42 |
1500 |
0.04% |
|
24.41 |
2700 |
0.08% |
|
24.40 |
7500 |
0.22% |
|
24.39 |
3900 |
0.12% |
|
24.37 |
200 |
0.01% |
|
24.36 |
2900 |
0.09% |
|
24.35 |
1200 |
0.04% |
|
24.34 |
5800 |
0.17% |
|
24.33 |
6500 |
0.19% |
|
24.32 |
4700 |
0.14% |
|
24.31 |
9600 |
0.29% |
|
24.30 |
400 |
0.01% |
|
24.29 |
1300 |
0.04% |
|
24.27 |
7200 |
0.21% |
|
24.26 |
300 |
0.01% |
|
24.25 |
200 |
0.01% |
|
24.24 |
1700 |
0.05% |
|
24.22 |
100 |
0.00% |
|
24.21 |
7500 |
0.22% |
|