成交价(元) |
成交量(股) |
占比 |
占比图 |
26.55 |
5600 |
0.05% |
|
26.54 |
1500 |
0.01% |
|
26.52 |
900 |
0.01% |
|
26.50 |
10500 |
0.09% |
|
26.48 |
1800 |
0.02% |
|
26.47 |
1300 |
0.01% |
|
26.46 |
7600 |
0.07% |
|
26.45 |
5000 |
0.04% |
|
26.44 |
200 |
0.00% |
|
26.43 |
4300 |
0.04% |
|
26.42 |
4300 |
0.04% |
|
26.41 |
300 |
0.00% |
|
26.40 |
11200 |
0.10% |
|
26.39 |
6600 |
0.06% |
|
26.38 |
2900 |
0.02% |
|
26.37 |
6600 |
0.06% |
|
26.36 |
29400 |
0.25% |
|
26.35 |
9300 |
0.08% |
|
26.34 |
14200 |
0.12% |
|
26.33 |
10100 |
0.09% |
|
26.32 |
24400 |
0.21% |
|
26.31 |
5700 |
0.05% |
|
26.30 |
24300 |
0.21% |
|
26.29 |
10900 |
0.09% |
|
26.28 |
11000 |
0.09% |
|
26.27 |
4900 |
0.04% |
|
26.26 |
15900 |
0.14% |
|
26.25 |
3300 |
0.03% |
|
26.24 |
9900 |
0.09% |
|
26.23 |
8200 |
0.07% |
|
26.22 |
8600 |
0.07% |
|
26.21 |
2100 |
0.02% |
|
26.20 |
19500 |
0.17% |
|
26.19 |
7000 |
0.06% |
|
26.18 |
38100 |
0.33% |
|
26.17 |
3100 |
0.03% |
|
26.16 |
10300 |
0.09% |
|
26.15 |
11100 |
0.10% |
|
26.14 |
5900 |
0.05% |
|
26.13 |
24800 |
0.21% |
|
26.12 |
35300 |
0.30% |
|
26.11 |
23700 |
0.20% |
|
26.10 |
40200 |
0.35% |
|
26.09 |
43600 |
0.37% |
|
26.08 |
38400 |
0.33% |
|
26.07 |
54900 |
0.47% |
|
26.06 |
102100 |
0.88% |
|
26.05 |
97800 |
0.84% |
|
26.04 |
34300 |
0.29% |
|
26.03 |
46400 |
0.40% |
|
26.02 |
52900 |
0.45% |
|
26.01 |
56000 |
0.48% |
|
26.00 |
102900 |
0.88% |
|
25.99 |
29400 |
0.25% |
|
25.98 |
44300 |
0.38% |
|
25.97 |
32000 |
0.27% |
|
25.96 |
44500 |
0.38% |
|
25.95 |
46800 |
0.40% |
|
25.94 |
63800 |
0.55% |
|
25.93 |
43500 |
0.37% |
|
25.92 |
24900 |
0.21% |
|
25.91 |
15600 |
0.13% |
|
25.90 |
31400 |
0.27% |
|
25.89 |
44700 |
0.38% |
|
25.88 |
61900 |
0.53% |
|
25.87 |
35400 |
0.30% |
|
25.86 |
7900 |
0.07% |
|
25.85 |
29400 |
0.25% |
|
25.84 |
24000 |
0.21% |
|
25.83 |
24600 |
0.21% |
|
25.82 |
26900 |
0.23% |
|
25.81 |
16500 |
0.14% |
|
25.80 |
10900 |
0.09% |
|
25.79 |
24300 |
0.21% |
|
25.78 |
10000 |
0.09% |
|
25.77 |
18200 |
0.16% |
|
25.76 |
11700 |
0.10% |
|
25.75 |
26300 |
0.23% |
|
25.74 |
14400 |
0.12% |
|
25.73 |
6600 |
0.06% |
|
25.72 |
6800 |
0.06% |
|
25.71 |
2000 |
0.02% |
|
25.70 |
14000 |
0.12% |
|
25.69 |
17600 |
0.15% |
|
25.68 |
1300 |
0.01% |
|
25.67 |
36600 |
0.31% |
|
25.66 |
8400 |
0.07% |
|
25.65 |
1300 |
0.01% |
|
25.64 |
10600 |
0.09% |
|
25.63 |
19300 |
0.17% |
|
25.62 |
20500 |
0.18% |
|
25.61 |
16200 |
0.14% |
|
25.60 |
6300 |
0.05% |
|
25.59 |
10500 |
0.09% |
|
25.58 |
6200 |
0.05% |
|
25.57 |
2800 |
0.02% |
|
25.56 |
17800 |
0.15% |
|
25.55 |
35100 |
0.30% |
|
25.54 |
38100 |
0.33% |
|
25.53 |
37400 |
0.32% |
|
25.52 |
13500 |
0.12% |
|
25.51 |
7400 |
0.06% |
|
25.50 |
52500 |
0.45% |
|
25.49 |
13200 |
0.11% |
|
25.48 |
53200 |
0.46% |
|
25.47 |
9800 |
0.08% |
|
25.46 |
17100 |
0.15% |
|
25.45 |
19800 |
0.17% |
|
25.44 |
4100 |
0.04% |
|
25.43 |
9600 |
0.08% |
|
25.42 |
19800 |
0.17% |
|
25.41 |
21900 |
0.19% |
|
25.40 |
32500 |
0.28% |
|
25.39 |
4800 |
0.04% |
|
25.38 |
10400 |
0.09% |
|
25.37 |
11400 |
0.10% |
|
25.36 |
13200 |
0.11% |
|
25.35 |
12600 |
0.11% |
|
25.34 |
6000 |
0.05% |
|
25.33 |
1400 |
0.01% |
|
25.32 |
6300 |
0.05% |
|
25.31 |
1300 |
0.01% |
|
25.30 |
8500 |
0.07% |
|
25.29 |
6500 |
0.06% |
|
25.28 |
10600 |
0.09% |
|
25.27 |
6400 |
0.05% |
|
25.26 |
5700 |
0.05% |
|
25.25 |
23400 |
0.20% |
|
25.24 |
2900 |
0.02% |
|
25.23 |
7600 |
0.07% |
|
25.22 |
5200 |
0.04% |
|
25.21 |
12900 |
0.11% |
|
25.20 |
8700 |
0.07% |
|
25.19 |
10400 |
0.09% |
|
25.18 |
9200 |
0.08% |
|
25.17 |
500 |
0.00% |
|
25.16 |
5300 |
0.05% |
|
25.15 |
8500 |
0.07% |
|
25.14 |
10600 |
0.09% |
|
25.13 |
2900 |
0.02% |
|
25.12 |
16300 |
0.14% |
|
25.11 |
2700 |
0.02% |
|
25.10 |
5800 |
0.05% |
|
25.08 |
900 |
0.01% |
|
25.07 |
3800 |
0.03% |
|
25.06 |
22500 |
0.19% |
|
25.05 |
9300 |
0.08% |
|
25.04 |
500 |
0.00% |
|
25.03 |
8500 |
0.07% |
|
25.02 |
1800 |
0.02% |
|
25.01 |
2300 |
0.02% |
|
25.00 |
12700 |
0.11% |
|
24.99 |
2800 |
0.02% |
|
24.98 |
4000 |
0.03% |
|
24.97 |
300 |
0.00% |
|
24.96 |
3900 |
0.03% |
|
24.95 |
3500 |
0.03% |
|
24.94 |
300 |
0.00% |
|
24.93 |
4500 |
0.04% |
|
24.92 |
2500 |
0.02% |
|
24.90 |
1300 |
0.01% |
|
24.88 |
2100 |
0.02% |
|
24.87 |
7500 |
0.06% |
|
24.86 |
7300 |
0.06% |
|
24.85 |
4800 |
0.04% |
|
24.84 |
1000 |
0.01% |
|
24.83 |
2300 |
0.02% |
|
24.82 |
3700 |
0.03% |
|
24.81 |
3700 |
0.03% |
|
24.80 |
21600 |
0.19% |
|
24.79 |
400 |
0.00% |
|
24.78 |
500 |
0.00% |
|
24.77 |
2400 |
0.02% |
|
24.76 |
14000 |
0.12% |
|
24.75 |
29500 |
0.25% |
|
24.74 |
22200 |
0.19% |
|
24.73 |
20400 |
0.18% |
|
24.72 |
5400 |
0.05% |
|
24.71 |
2400 |
0.02% |
|
24.70 |
12000 |
0.10% |
|
24.69 |
15200 |
0.13% |
|
24.68 |
23700 |
0.20% |
|
24.67 |
22900 |
0.20% |
|
24.66 |
8300 |
0.07% |
|
24.65 |
4700 |
0.04% |
|
24.64 |
9300 |
0.08% |
|
24.63 |
7500 |
0.06% |
|
24.62 |
22100 |
0.19% |
|
24.61 |
18600 |
0.16% |
|
24.60 |
41300 |
0.35% |
|
24.59 |
47000 |
0.40% |
|
24.58 |
10200 |
0.09% |
|
24.57 |
5000 |
0.04% |
|
24.56 |
6000 |
0.05% |
|
24.55 |
27800 |
0.24% |
|
24.54 |
22600 |
0.19% |
|
24.53 |
20600 |
0.18% |
|
24.52 |
25697 |
0.22% |
|
24.51 |
21700 |
0.19% |
|
24.50 |
83168 |
0.71% |
|
24.49 |
9032 |
0.08% |
|
24.48 |
15500 |
0.13% |
|
24.47 |
9100 |
0.08% |
|
24.46 |
11200 |
0.10% |
|
24.45 |
6900 |
0.06% |
|
24.44 |
5300 |
0.05% |
|
24.43 |
13600 |
0.12% |
|
24.42 |
2600 |
0.02% |
|
24.41 |
3000 |
0.03% |
|
24.40 |
43500 |
0.37% |
|
24.39 |
8500 |
0.07% |
|
24.38 |
8600 |
0.07% |
|
24.37 |
800 |
0.01% |
|
24.36 |
3900 |
0.03% |
|
24.35 |
14900 |
0.13% |
|
24.34 |
10000 |
0.09% |
|
24.33 |
6100 |
0.05% |
|
24.32 |
12500 |
0.11% |
|
24.31 |
4700 |
0.04% |
|
24.30 |
50200 |
0.43% |
|
24.29 |
3900 |
0.03% |
|
24.28 |
3300 |
0.03% |
|
24.27 |
11700 |
0.10% |
|
24.26 |
14400 |
0.12% |
|
24.25 |
11100 |
0.10% |
|
24.24 |
1700 |
0.01% |
|
24.23 |
14000 |
0.12% |
|
24.22 |
5200 |
0.04% |
|
24.21 |
20200 |
0.17% |
|
24.20 |
44400 |
0.38% |
|
24.19 |
9000 |
0.08% |
|
24.17 |
6700 |
0.06% |
|
24.16 |
64500 |
0.55% |
|
24.15 |
7900 |
0.07% |
|
24.14 |
6400 |
0.05% |
|
24.13 |
14800 |
0.13% |
|
24.12 |
17900 |
0.15% |
|
24.11 |
19600 |
0.17% |
|
24.10 |
21200 |
0.18% |
|
24.09 |
3300 |
0.03% |
|
24.08 |
3600 |
0.03% |
|
24.07 |
1400 |
0.01% |
|
24.06 |
1300 |
0.01% |
|
24.05 |
2000 |
0.02% |
|
24.04 |
100 |
0.00% |
|
24.03 |
4000 |
0.03% |
|
24.01 |
100 |
0.00% |
|
24.00 |
9700 |
0.08% |
|
23.99 |
1700 |
0.01% |
|
23.94 |
800 |
0.01% |
|
23.93 |
7100 |
0.06% |
|
23.03 |
83500 |
0.72% |
|
23.00 |
30500 |
0.26% |
|
22.93 |
7200 |
0.06% |
|
22.83 |
3300 |
0.03% |
|
22.81 |
1100 |
0.01% |
|
22.76 |
600 |
0.01% |
|
22.75 |
8700 |
0.07% |
|
22.65 |
700 |
0.01% |
|
22.64 |
400 |
0.00% |
|
22.63 |
1900 |
0.02% |
|
22.62 |
9400 |
0.08% |
|
22.61 |
900 |
0.01% |
|
22.60 |
15900 |
0.14% |
|
22.59 |
10700 |
0.09% |
|
22.58 |
8100 |
0.07% |
|
22.57 |
36800 |
0.32% |
|
22.56 |
11000 |
0.09% |
|
22.55 |
19000 |
0.16% |
|
22.54 |
6100 |
0.05% |
|
22.53 |
12800 |
0.11% |
|
22.52 |
8500 |
0.07% |
|
22.51 |
2600 |
0.02% |
|
22.50 |
74297 |
0.64% |
|
22.49 |
30100 |
0.26% |
|
22.48 |
25000 |
0.21% |
|
22.47 |
25600 |
0.22% |
|
22.46 |
41300 |
0.35% |
|
22.45 |
95400 |
0.82% |
|
22.44 |
90000 |
0.77% |
|
22.43 |
65999 |
0.57% |
|
22.42 |
43857 |
0.38% |
|
22.41 |
45200 |
0.39% |
|
22.40 |
83500 |
0.72% |
|
22.39 |
38697 |
0.33% |
|
22.38 |
70300 |
0.60% |
|
22.37 |
55200 |
0.47% |
|
22.36 |
66100 |
0.57% |
|
22.35 |
53500 |
0.46% |
|
22.34 |
49300 |
0.42% |
|
22.33 |
54100 |
0.46% |
|
22.32 |
190800 |
1.64% |
|
22.31 |
76000 |
0.65% |
|
22.30 |
116600 |
1.00% |
|
22.29 |
96400 |
0.83% |
|
22.28 |
110000 |
0.94% |
|
22.27 |
34500 |
0.30% |
|
22.26 |
72661 |
0.62% |
|
22.25 |
57900 |
0.50% |
|
22.24 |
80500 |
0.69% |
|
22.23 |
63200 |
0.54% |
|
22.22 |
75016 |
0.64% |
|
22.21 |
70800 |
0.61% |
|
22.20 |
95600 |
0.82% |
|
22.19 |
63400 |
0.54% |
|
22.18 |
95600 |
0.82% |
|
22.17 |
37800 |
0.32% |
|
22.16 |
68500 |
0.59% |
|
22.15 |
76600 |
0.66% |
|
22.14 |
45200 |
0.39% |
|
22.13 |
52400 |
0.45% |
|
22.12 |
21600 |
0.19% |
|
22.11 |
21300 |
0.18% |
|
22.10 |
59000 |
0.51% |
|
22.09 |
27300 |
0.23% |
|
22.08 |
50900 |
0.44% |
|
22.07 |
51900 |
0.45% |
|
22.06 |
32400 |
0.28% |
|
22.05 |
70100 |
0.60% |
|
22.04 |
31800 |
0.27% |
|
22.03 |
55000 |
0.47% |
|
22.02 |
89300 |
0.77% |
|
22.01 |
26000 |
0.22% |
|
22.00 |
77200 |
0.66% |
|
21.99 |
29800 |
0.26% |
|
21.98 |
27200 |
0.23% |
|
21.97 |
73200 |
0.63% |
|
21.96 |
17900 |
0.15% |
|
21.95 |
72600 |
0.62% |
|
21.94 |
31000 |
0.27% |
|
21.93 |
17500 |
0.15% |
|
21.92 |
10200 |
0.09% |
|
21.91 |
9100 |
0.08% |
|
21.90 |
39700 |
0.34% |
|
21.89 |
28400 |
0.24% |
|
21.88 |
16400 |
0.14% |
|
21.87 |
55500 |
0.48% |
|
21.86 |
38600 |
0.33% |
|
21.85 |
51200 |
0.44% |
|
21.84 |
41100 |
0.35% |
|
21.83 |
66200 |
0.57% |
|
21.82 |
40400 |
0.35% |
|
21.81 |
32800 |
0.28% |
|
21.80 |
76500 |
0.66% |
|
21.79 |
23800 |
0.20% |
|
21.78 |
17600 |
0.15% |
|
21.77 |
14300 |
0.12% |
|
21.76 |
25300 |
0.22% |
|
21.75 |
12700 |
0.11% |
|
21.74 |
9600 |
0.08% |
|
21.73 |
23232 |
0.20% |
|
21.72 |
3300 |
0.03% |
|
21.71 |
16300 |
0.14% |
|
21.70 |
11100 |
0.10% |
|
21.68 |
5500 |
0.05% |
|
21.65 |
11500 |
0.10% |
|
21.63 |
4500 |
0.04% |
|
21.62 |
13600 |
0.12% |
|
21.61 |
800 |
0.01% |
|
21.60 |
500 |
0.00% |
|
21.56 |
12700 |
0.11% |
|
21.55 |
400 |
0.00% |
|
21.53 |
1400 |
0.01% |
|
21.52 |
17800 |
0.15% |
|
21.51 |
9800 |
0.08% |
|
21.50 |
82600 |
0.71% |
|
21.49 |
45300 |
0.39% |
|
21.48 |
32700 |
0.28% |
|
21.46 |
15400 |
0.13% |
|
21.45 |
1300 |
0.01% |
|
21.41 |
4100 |
0.04% |
|
21.40 |
23100 |
0.20% |
|
21.39 |
4100 |
0.04% |
|
21.38 |
9500 |
0.08% |
|
21.37 |
11825 |
0.10% |
|
21.36 |
24300 |
0.21% |
|
21.35 |
57700 |
0.50% |
|
21.34 |
1900 |
0.02% |
|
21.33 |
55800 |
0.48% |
|
21.32 |
39500 |
0.34% |
|
21.31 |
36500 |
0.31% |
|
21.30 |
10300 |
0.09% |
|
21.29 |
26600 |
0.23% |
|
21.28 |
27900 |
0.24% |
|
21.27 |
76800 |
0.66% |
|
21.26 |
76400 |
0.66% |
|
21.25 |
13000 |
0.11% |
|
21.24 |
4900 |
0.04% |
|
21.22 |
37000 |
0.32% |
|
21.21 |
9500 |
0.08% |
|
21.20 |
81100 |
0.70% |
|
21.19 |
7200 |
0.06% |
|
21.18 |
5000 |
0.04% |
|
21.17 |
37400 |
0.32% |
|
21.16 |
5700 |
0.05% |
|
21.15 |
54000 |
0.46% |
|
21.14 |
17800 |
0.15% |
|
21.13 |
11200 |
0.10% |
|
21.12 |
29300 |
0.25% |
|
21.11 |
23800 |
0.20% |
|
21.10 |
20000 |
0.17% |
|
21.09 |
17700 |
0.15% |
|
21.08 |
20900 |
0.18% |
|
21.07 |
36900 |
0.32% |
|
21.06 |
9300 |
0.08% |
|
21.05 |
27000 |
0.23% |
|
21.04 |
23600 |
0.20% |
|
21.03 |
50500 |
0.43% |
|
21.02 |
47812 |
0.41% |
|
21.01 |
35500 |
0.30% |
|
21.00 |
53200 |
0.46% |
|
20.99 |
30200 |
0.26% |
|
20.98 |
10400 |
0.09% |
|
20.97 |
13900 |
0.12% |
|
20.96 |
33700 |
0.29% |
|
20.95 |
34900 |
0.30% |
|
20.94 |
27000 |
0.23% |
|
20.93 |
33300 |
0.29% |
|
20.92 |
36600 |
0.31% |
|
20.91 |
37600 |
0.32% |
|
20.90 |
33600 |
0.29% |
|
20.89 |
30700 |
0.26% |
|
20.88 |
14400 |
0.12% |
|
20.87 |
29100 |
0.25% |
|
20.86 |
35800 |
0.31% |
|
20.85 |
65300 |
0.56% |
|
20.84 |
22800 |
0.20% |
|
20.83 |
11000 |
0.09% |
|
20.82 |
67400 |
0.58% |
|
20.81 |
60600 |
0.52% |
|
20.80 |
84200 |
0.72% |
|
20.79 |
10800 |
0.09% |
|
20.78 |
12600 |
0.11% |
|
20.77 |
10100 |
0.09% |
|
20.76 |
4800 |
0.04% |
|
20.75 |
12900 |
0.11% |
|
20.74 |
5500 |
0.05% |
|
20.73 |
30400 |
0.26% |
|
20.72 |
39300 |
0.34% |
|
20.71 |
22500 |
0.19% |
|
20.70 |
66400 |
0.57% |
|
20.69 |
61300 |
0.53% |
|
20.68 |
43200 |
0.37% |
|
20.67 |
22200 |
0.19% |
|
20.66 |
50900 |
0.44% |
|
20.65 |
82900 |
0.71% |
|
20.64 |
72300 |
0.62% |
|
20.63 |
25800 |
0.22% |
|
20.62 |
15900 |
0.14% |
|
20.61 |
21000 |
0.18% |
|
20.60 |
56500 |
0.49% |
|
20.59 |
43300 |
0.37% |
|
20.58 |
48500 |
0.42% |
|
20.57 |
33400 |
0.29% |
|
20.56 |
1300 |
0.01% |
|
20.55 |
17600 |
0.15% |
|
20.54 |
4600 |
0.04% |
|
20.53 |
15500 |
0.13% |
|
20.52 |
3100 |
0.03% |
|
20.51 |
4900 |
0.04% |
|
20.50 |
13200 |
0.11% |
|
20.49 |
10800 |
0.09% |
|
20.48 |
13800 |
0.12% |
|
20.47 |
3700 |
0.03% |
|
20.46 |
7100 |
0.06% |
|
20.45 |
5600 |
0.05% |
|
20.44 |
7800 |
0.07% |
|
20.43 |
12500 |
0.11% |
|
20.42 |
4100 |
0.04% |
|
20.41 |
3500 |
0.03% |
|
20.40 |
18000 |
0.15% |
|
20.39 |
8800 |
0.08% |
|
20.38 |
9400 |
0.08% |
|
20.37 |
12600 |
0.11% |
|
20.36 |
21900 |
0.19% |
|
20.35 |
19700 |
0.17% |
|
20.34 |
3200 |
0.03% |
|
20.33 |
30400 |
0.26% |
|
20.32 |
4000 |
0.03% |
|
20.31 |
19700 |
0.17% |
|
20.30 |
10900 |
0.09% |
|
20.28 |
7000 |
0.06% |
|
20.26 |
1400 |
0.01% |
|
20.25 |
100 |
0.00% |
|
20.20 |
1900 |
0.02% |
|
20.19 |
2400 |
0.02% |
|
20.18 |
6200 |
0.05% |
|
20.10 |
6100 |
0.05% |
|
20.09 |
1000 |
0.01% |
|
20.08 |
19700 |
0.17% |
|
20.07 |
3200 |
0.03% |
|