成交价(元) |
成交量(股) |
占比 |
占比图 |
16.13 |
17600 |
0.03% |
|
16.09 |
10500 |
0.02% |
|
16.01 |
64800 |
0.10% |
|
15.98 |
75200 |
0.12% |
|
15.97 |
29100 |
0.05% |
|
15.96 |
28200 |
0.05% |
|
15.91 |
50700 |
0.08% |
|
15.90 |
68100 |
0.11% |
|
15.89 |
4000 |
0.01% |
|
15.88 |
70100 |
0.11% |
|
15.87 |
6800 |
0.01% |
|
15.86 |
63800 |
0.10% |
|
15.85 |
61300 |
0.10% |
|
15.84 |
54400 |
0.09% |
|
15.83 |
9200 |
0.01% |
|
15.82 |
40200 |
0.06% |
|
15.80 |
96700 |
0.16% |
|
15.79 |
169800 |
0.27% |
|
15.78 |
48700 |
0.08% |
|
15.77 |
33652 |
0.05% |
|
15.76 |
356000 |
0.58% |
|
15.75 |
136000 |
0.22% |
|
15.74 |
2600 |
0.00% |
|
15.73 |
62800 |
0.10% |
|
15.72 |
16300 |
0.03% |
|
15.71 |
172900 |
0.28% |
|
15.70 |
404600 |
0.65% |
|
15.69 |
36600 |
0.06% |
|
15.68 |
41800 |
0.07% |
|
15.67 |
80700 |
0.13% |
|
15.66 |
101400 |
0.16% |
|
15.65 |
127600 |
0.21% |
|
15.64 |
45700 |
0.07% |
|
15.63 |
139700 |
0.23% |
|
15.62 |
183300 |
0.30% |
|
15.61 |
381900 |
0.62% |
|
15.60 |
522700 |
0.84% |
|
15.59 |
228500 |
0.37% |
|
15.58 |
178600 |
0.29% |
|
15.57 |
84800 |
0.14% |
|
15.56 |
79200 |
0.13% |
|
15.55 |
299100 |
0.48% |
|
15.54 |
121800 |
0.20% |
|
15.53 |
121600 |
0.20% |
|
15.52 |
98100 |
0.16% |
|
15.51 |
254300 |
0.41% |
|
15.50 |
1201200 |
1.94% |
|
15.49 |
156700 |
0.25% |
|
15.48 |
299800 |
0.48% |
|
15.47 |
115800 |
0.19% |
|
15.46 |
111500 |
0.18% |
|
15.45 |
178500 |
0.29% |
|
15.44 |
122700 |
0.20% |
|
15.43 |
197500 |
0.32% |
|
15.42 |
174300 |
0.28% |
|
15.41 |
116400 |
0.19% |
|
15.40 |
331250 |
0.54% |
|
15.39 |
146300 |
0.24% |
|
15.38 |
178800 |
0.29% |
|
15.37 |
84500 |
0.14% |
|
15.36 |
64600 |
0.10% |
|
15.35 |
67600 |
0.11% |
|
15.34 |
51700 |
0.08% |
|
15.33 |
19400 |
0.03% |
|
15.32 |
265600 |
0.43% |
|
15.31 |
20900 |
0.03% |
|
15.30 |
198700 |
0.32% |
|
15.29 |
223300 |
0.36% |
|
15.28 |
142950 |
0.23% |
|
15.27 |
135500 |
0.22% |
|
15.26 |
122600 |
0.20% |
|
15.25 |
203000 |
0.33% |
|
15.24 |
8100 |
0.01% |
|
15.23 |
77100 |
0.12% |
|
15.22 |
25250 |
0.04% |
|
15.21 |
5600 |
0.01% |
|
15.20 |
214700 |
0.35% |
|
15.19 |
53800 |
0.09% |
|
15.18 |
240400 |
0.39% |
|
15.17 |
3410215 |
5.51% |
|
15.16 |
207300 |
0.34% |
|
15.15 |
167000 |
0.27% |
|
15.14 |
57300 |
0.09% |
|
15.13 |
149500 |
0.24% |
|
15.12 |
72900 |
0.12% |
|
15.11 |
165200 |
0.27% |
|
15.10 |
230800 |
0.37% |
|
15.09 |
98400 |
0.16% |
|
15.08 |
122400 |
0.20% |
|
15.07 |
104777 |
0.17% |
|
15.06 |
262100 |
0.42% |
|
15.05 |
265500 |
0.43% |
|
15.04 |
51900 |
0.08% |
|
15.03 |
192300 |
0.31% |
|
15.02 |
224700 |
0.36% |
|
15.01 |
326500 |
0.53% |
|
15.00 |
714600 |
1.16% |
|
14.99 |
396600 |
0.64% |
|
14.98 |
912623 |
1.48% |
|
14.97 |
706500 |
1.14% |
|
14.96 |
787400 |
1.27% |
|
14.95 |
1007600 |
1.63% |
|
14.94 |
656800 |
1.06% |
|
14.93 |
876000 |
1.42% |
|
14.92 |
976000 |
1.58% |
|
14.91 |
1138350 |
1.84% |
|
14.90 |
1293400 |
2.09% |
|
14.89 |
877400 |
1.42% |
|
14.88 |
1026050 |
1.66% |
|
14.87 |
563577 |
0.91% |
|
14.86 |
810200 |
1.31% |
|
14.85 |
950100 |
1.54% |
|
14.84 |
722700 |
1.17% |
|
14.83 |
397000 |
0.64% |
|
14.82 |
499650 |
0.81% |
|
14.81 |
293000 |
0.47% |
|
14.80 |
742000 |
1.20% |
|
14.79 |
753300 |
1.22% |
|
14.78 |
606800 |
0.98% |
|
14.77 |
729424 |
1.18% |
|
14.76 |
236200 |
0.38% |
|
14.75 |
359700 |
0.58% |
|
14.74 |
338600 |
0.55% |
|
14.73 |
365500 |
0.59% |
|
14.72 |
486200 |
0.79% |
|
14.71 |
523750 |
0.85% |
|
14.70 |
595700 |
0.96% |
|
14.69 |
405800 |
0.66% |
|
14.68 |
363650 |
0.59% |
|
14.67 |
347250 |
0.56% |
|
14.66 |
441000 |
0.71% |
|
14.65 |
557900 |
0.90% |
|
14.64 |
314015 |
0.51% |
|
14.63 |
304600 |
0.49% |
|
14.62 |
181850 |
0.29% |
|
14.61 |
97300 |
0.16% |
|
14.60 |
566850 |
0.92% |
|
14.59 |
441550 |
0.71% |
|
14.58 |
355100 |
0.57% |
|
14.57 |
307800 |
0.50% |
|
14.56 |
293600 |
0.47% |
|
14.55 |
329550 |
0.53% |
|
14.54 |
399300 |
0.65% |
|
14.53 |
481900 |
0.78% |
|
14.52 |
160100 |
0.26% |
|
14.51 |
155000 |
0.25% |
|
14.50 |
323250 |
0.52% |
|
14.49 |
117300 |
0.19% |
|
14.48 |
264200 |
0.43% |
|
14.47 |
172200 |
0.28% |
|
14.46 |
104800 |
0.17% |
|
14.45 |
131300 |
0.21% |
|
14.44 |
64500 |
0.10% |
|
14.43 |
47800 |
0.08% |
|
14.42 |
23100 |
0.04% |
|
14.41 |
31900 |
0.05% |
|
14.40 |
88800 |
0.14% |
|
14.39 |
61200 |
0.10% |
|
14.38 |
96600 |
0.16% |
|
14.37 |
114000 |
0.18% |
|
14.36 |
28700 |
0.05% |
|
14.35 |
75200 |
0.12% |
|
14.34 |
15100 |
0.02% |
|
14.33 |
41300 |
0.07% |
|
14.32 |
9100 |
0.01% |
|
14.30 |
129600 |
0.21% |
|
14.25 |
8600 |
0.01% |
|
14.20 |
65750 |
0.11% |
|
14.13 |
32600 |
0.05% |
|
14.11 |
21300 |
0.03% |
|
14.07 |
107300 |
0.17% |
|
14.06 |
18100 |
0.03% |
|
14.02 |
29800 |
0.05% |
|
14.01 |
16700 |
0.03% |
|
14.00 |
26900 |
0.04% |
|
13.99 |
4300 |
0.01% |
|
13.97 |
56200 |
0.09% |
|
13.96 |
36800 |
0.06% |
|
13.95 |
14100 |
0.02% |
|
13.93 |
81200 |
0.13% |
|
13.89 |
17600 |
0.03% |
|
13.88 |
15600 |
0.03% |
|
13.87 |
35400 |
0.06% |
|
13.86 |
5100 |
0.01% |
|
13.82 |
53500 |
0.09% |
|
13.78 |
22500 |
0.04% |
|
13.76 |
21300 |
0.03% |
|
13.75 |
41000 |
0.07% |
|
13.74 |
29200 |
0.05% |
|
13.72 |
8277 |
0.01% |
|
13.71 |
21200 |
0.03% |
|
13.70 |
63100 |
0.10% |
|
13.69 |
33400 |
0.05% |
|
13.68 |
7000 |
0.01% |
|
13.67 |
4300 |
0.01% |
|
13.65 |
69600 |
0.11% |
|
13.64 |
24100 |
0.04% |
|
13.63 |
100 |
0.00% |
|
13.62 |
68531 |
0.11% |
|
13.60 |
40600 |
0.07% |
|
13.58 |
31500 |
0.05% |
|
13.57 |
72800 |
0.12% |
|
13.56 |
19050 |
0.03% |
|
13.55 |
84150 |
0.14% |
|
13.54 |
2700 |
0.00% |
|
13.53 |
26000 |
0.04% |
|
13.51 |
35650 |
0.06% |
|
13.50 |
5800 |
0.01% |
|
13.48 |
19500 |
0.03% |
|
13.47 |
33100 |
0.05% |
|
13.43 |
36600 |
0.06% |
|
13.42 |
2000 |
0.00% |
|
13.39 |
37000 |
0.06% |
|
13.38 |
31100 |
0.05% |
|
13.36 |
12500 |
0.02% |
|
13.35 |
7300 |
0.01% |
|
13.34 |
30200 |
0.05% |
|
13.33 |
17200 |
0.03% |
|
13.32 |
18000 |
0.03% |
|
13.31 |
41300 |
0.07% |
|
13.30 |
60800 |
0.10% |
|
13.29 |
22400 |
0.04% |
|
13.28 |
126000 |
0.20% |
|
13.27 |
99100 |
0.16% |
|
13.26 |
107500 |
0.17% |
|
13.25 |
151000 |
0.24% |
|
13.24 |
55300 |
0.09% |
|
13.23 |
25500 |
0.04% |
|
13.22 |
23700 |
0.04% |
|
13.21 |
30800 |
0.05% |
|
13.20 |
77800 |
0.13% |
|
13.19 |
37500 |
0.06% |
|
13.18 |
143800 |
0.23% |
|
13.17 |
32800 |
0.05% |
|
13.16 |
23200 |
0.04% |
|
13.15 |
176000 |
0.28% |
|
13.14 |
48600 |
0.08% |
|
13.13 |
68800 |
0.11% |
|
13.12 |
50800 |
0.08% |
|
13.11 |
33100 |
0.05% |
|
13.10 |
93200 |
0.15% |
|
13.09 |
52950 |
0.09% |
|
13.08 |
104500 |
0.17% |
|
13.07 |
37100 |
0.06% |
|
13.06 |
151900 |
0.25% |
|
13.05 |
53900 |
0.09% |
|
13.04 |
68900 |
0.11% |
|
13.03 |
40100 |
0.06% |
|
13.02 |
91800 |
0.15% |
|
13.01 |
60200 |
0.10% |
|
13.00 |
95600 |
0.15% |
|
12.99 |
133400 |
0.22% |
|
12.98 |
53300 |
0.09% |
|
12.97 |
41000 |
0.07% |
|
12.96 |
8500 |
0.01% |
|
12.95 |
43624 |
0.07% |
|
12.94 |
10400 |
0.02% |
|
12.93 |
8500 |
0.01% |
|
12.92 |
15600 |
0.03% |
|
12.91 |
3200 |
0.01% |
|
12.90 |
17400 |
0.03% |
|
12.89 |
24600 |
0.04% |
|
12.88 |
48500 |
0.08% |
|
12.87 |
500 |
0.00% |
|
12.86 |
87000 |
0.14% |
|
12.85 |
46200 |
0.07% |
|
12.84 |
38400 |
0.06% |
|
12.83 |
45900 |
0.07% |
|
12.82 |
23000 |
0.04% |
|
12.81 |
53900 |
0.09% |
|
12.80 |
65600 |
0.11% |
|
12.79 |
8300 |
0.01% |
|
12.78 |
25300 |
0.04% |
|
12.77 |
23400 |
0.04% |
|
12.76 |
84000 |
0.14% |
|
12.75 |
106400 |
0.17% |
|
12.74 |
75300 |
0.12% |
|
12.73 |
95100 |
0.15% |
|
12.72 |
60600 |
0.10% |
|
12.71 |
65400 |
0.11% |
|
12.70 |
171800 |
0.28% |
|
12.69 |
61500 |
0.10% |
|
12.68 |
100400 |
0.16% |
|
12.67 |
111550 |
0.18% |
|
12.66 |
56200 |
0.09% |
|
12.65 |
227800 |
0.37% |
|
12.64 |
249500 |
0.40% |
|
12.63 |
163400 |
0.26% |
|
12.62 |
218800 |
0.35% |
|
12.61 |
333724 |
0.54% |
|
12.60 |
208900 |
0.34% |
|
12.59 |
152400 |
0.25% |
|
12.58 |
236500 |
0.38% |
|
12.57 |
126700 |
0.20% |
|
12.56 |
133900 |
0.22% |
|
12.55 |
188300 |
0.30% |
|
12.54 |
144750 |
0.23% |
|
12.53 |
186000 |
0.30% |
|
12.52 |
188250 |
0.30% |
|
12.51 |
85400 |
0.14% |
|
12.50 |
392800 |
0.63% |
|
12.49 |
155000 |
0.25% |
|
12.48 |
186900 |
0.30% |
|
12.47 |
108100 |
0.17% |
|
12.46 |
140900 |
0.23% |
|
12.45 |
121400 |
0.20% |
|
12.44 |
156000 |
0.25% |
|
12.43 |
158904 |
0.26% |
|
12.42 |
197348 |
0.32% |
|
12.41 |
91900 |
0.15% |
|
12.40 |
131800 |
0.21% |
|
12.39 |
63600 |
0.10% |
|
12.38 |
133400 |
0.22% |
|
12.37 |
183350 |
0.30% |
|
12.36 |
72800 |
0.12% |
|
12.35 |
108800 |
0.18% |
|
12.34 |
242400 |
0.39% |
|
12.33 |
206900 |
0.33% |
|
12.32 |
114600 |
0.19% |
|
12.31 |
88250 |
0.14% |
|
12.30 |
170700 |
0.28% |
|
12.29 |
61200 |
0.10% |
|
12.28 |
141050 |
0.23% |
|
12.27 |
113700 |
0.18% |
|
12.26 |
184300 |
0.30% |
|
12.25 |
386000 |
0.62% |
|
12.24 |
124700 |
0.20% |
|
12.23 |
142300 |
0.23% |
|
12.22 |
111200 |
0.18% |
|
12.21 |
185600 |
0.30% |
|
12.20 |
167850 |
0.27% |
|
12.19 |
185650 |
0.30% |
|
12.18 |
92300 |
0.15% |
|
12.17 |
171008 |
0.28% |
|
12.16 |
160500 |
0.26% |
|
12.15 |
211950 |
0.34% |
|
12.14 |
64100 |
0.10% |
|
12.13 |
90900 |
0.15% |
|
12.12 |
194300 |
0.31% |
|
12.11 |
89700 |
0.14% |
|
12.10 |
126200 |
0.20% |
|
12.09 |
133600 |
0.22% |
|
12.08 |
27100 |
0.04% |
|
12.07 |
31100 |
0.05% |
|
12.06 |
21300 |
0.03% |
|
12.05 |
14100 |
0.02% |
|
12.04 |
24500 |
0.04% |
|
12.03 |
5200 |
0.01% |
|
12.02 |
17000 |
0.03% |
|
12.00 |
20950 |
0.03% |
|
11.97 |
43100 |
0.07% |
|