成交价(元) |
成交量(股) |
占比 |
占比图 |
44.95 |
2400 |
0.03% |
|
44.94 |
24000 |
0.33% |
|
44.93 |
300 |
0.00% |
|
44.92 |
300 |
0.00% |
|
44.90 |
700 |
0.01% |
|
44.89 |
11900 |
0.16% |
|
44.88 |
5100 |
0.07% |
|
44.87 |
4600 |
0.06% |
|
44.86 |
3200 |
0.04% |
|
44.85 |
6400 |
0.09% |
|
44.84 |
1000 |
0.01% |
|
44.83 |
5000 |
0.07% |
|
44.82 |
8400 |
0.12% |
|
44.81 |
2900 |
0.04% |
|
44.80 |
14000 |
0.19% |
|
44.79 |
11200 |
0.15% |
|
44.78 |
24200 |
0.33% |
|
44.77 |
13900 |
0.19% |
|
44.76 |
9300 |
0.13% |
|
44.75 |
25200 |
0.35% |
|
44.74 |
16300 |
0.22% |
|
44.73 |
12100 |
0.17% |
|
44.72 |
11600 |
0.16% |
|
44.71 |
25900 |
0.36% |
|
44.70 |
31800 |
0.44% |
|
44.69 |
29900 |
0.41% |
|
44.68 |
44200 |
0.61% |
|
44.67 |
26400 |
0.36% |
|
44.66 |
63500 |
0.87% |
|
44.65 |
45300 |
0.62% |
|
44.64 |
49800 |
0.69% |
|
44.63 |
114000 |
1.57% |
|
44.62 |
19900 |
0.27% |
|
44.61 |
17900 |
0.25% |
|
44.60 |
84600 |
1.16% |
|
44.59 |
27700 |
0.38% |
|
44.58 |
62800 |
0.86% |
|
44.57 |
34900 |
0.48% |
|
44.56 |
23900 |
0.33% |
|
44.55 |
30900 |
0.43% |
|
44.54 |
25600 |
0.35% |
|
44.53 |
24000 |
0.33% |
|
44.52 |
51400 |
0.71% |
|
44.51 |
37800 |
0.52% |
|
44.50 |
104700 |
1.44% |
|
44.49 |
34498 |
0.48% |
|
44.48 |
58800 |
0.81% |
|
44.47 |
26100 |
0.36% |
|
44.46 |
30100 |
0.41% |
|
44.45 |
46000 |
0.63% |
|
44.44 |
45200 |
0.62% |
|
44.43 |
21000 |
0.29% |
|
44.42 |
32300 |
0.44% |
|
44.41 |
78700 |
1.08% |
|
44.40 |
115400 |
1.59% |
|
44.39 |
14400 |
0.20% |
|
44.38 |
37000 |
0.51% |
|
44.37 |
24100 |
0.33% |
|
44.36 |
33700 |
0.46% |
|
44.35 |
55700 |
0.77% |
|
44.34 |
37700 |
0.52% |
|
44.33 |
27100 |
0.37% |
|
44.32 |
31900 |
0.44% |
|
44.31 |
23000 |
0.32% |
|
44.30 |
66400 |
0.91% |
|
44.29 |
27600 |
0.38% |
|
44.28 |
48400 |
0.67% |
|
44.27 |
16100 |
0.22% |
|
44.26 |
58700 |
0.81% |
|
44.25 |
48400 |
0.67% |
|
44.24 |
32600 |
0.45% |
|
44.23 |
27900 |
0.38% |
|
44.22 |
51000 |
0.70% |
|
44.21 |
27600 |
0.38% |
|
44.20 |
81200 |
1.12% |
|
44.19 |
20600 |
0.28% |
|
44.18 |
50000 |
0.69% |
|
44.17 |
34200 |
0.47% |
|
44.16 |
31200 |
0.43% |
|
44.15 |
37098 |
0.51% |
|
44.14 |
17300 |
0.24% |
|
44.13 |
48500 |
0.67% |
|
44.12 |
30400 |
0.42% |
|
44.11 |
14000 |
0.19% |
|
44.10 |
59100 |
0.81% |
|
44.09 |
22300 |
0.31% |
|
44.08 |
19400 |
0.27% |
|
44.07 |
9600 |
0.13% |
|
44.06 |
19400 |
0.27% |
|
44.05 |
13700 |
0.19% |
|
44.04 |
16800 |
0.23% |
|
44.03 |
6400 |
0.09% |
|
44.02 |
21100 |
0.29% |
|
44.01 |
26600 |
0.37% |
|
44.00 |
76200 |
1.05% |
|
43.99 |
25500 |
0.35% |
|
43.98 |
21400 |
0.29% |
|
43.97 |
7700 |
0.11% |
|
43.96 |
16800 |
0.23% |
|
43.95 |
21500 |
0.30% |
|
43.94 |
13100 |
0.18% |
|
43.93 |
23000 |
0.32% |
|
43.92 |
22500 |
0.31% |
|
43.91 |
20200 |
0.28% |
|
43.90 |
24000 |
0.33% |
|
43.89 |
11700 |
0.16% |
|
43.88 |
24100 |
0.33% |
|
43.87 |
22700 |
0.31% |
|
43.86 |
17000 |
0.23% |
|
43.85 |
15400 |
0.21% |
|
43.84 |
19300 |
0.27% |
|
43.83 |
27900 |
0.38% |
|
43.82 |
18200 |
0.25% |
|
43.81 |
28400 |
0.39% |
|
43.80 |
61000 |
0.84% |
|
43.79 |
20500 |
0.28% |
|
43.78 |
32700 |
0.45% |
|
43.77 |
11700 |
0.16% |
|
43.76 |
56900 |
0.78% |
|
43.75 |
35100 |
0.48% |
|
43.74 |
11800 |
0.16% |
|
43.73 |
13100 |
0.18% |
|
43.72 |
11800 |
0.16% |
|
43.71 |
24900 |
0.34% |
|
43.70 |
13200 |
0.18% |
|
43.69 |
14000 |
0.19% |
|
43.68 |
11200 |
0.15% |
|
43.67 |
13900 |
0.19% |
|
43.66 |
17400 |
0.24% |
|
43.65 |
9500 |
0.13% |
|
43.64 |
10000 |
0.14% |
|
43.63 |
8000 |
0.11% |
|
43.62 |
22300 |
0.31% |
|
43.61 |
8000 |
0.11% |
|
43.60 |
58200 |
0.80% |
|
43.59 |
64400 |
0.89% |
|
43.58 |
24700 |
0.34% |
|
43.57 |
21500 |
0.30% |
|
43.56 |
20300 |
0.28% |
|
43.55 |
30000 |
0.41% |
|
43.54 |
12000 |
0.17% |
|
43.53 |
20200 |
0.28% |
|
43.52 |
9300 |
0.13% |
|
43.51 |
5500 |
0.08% |
|
43.50 |
62900 |
0.87% |
|
43.49 |
18000 |
0.25% |
|
43.48 |
15700 |
0.22% |
|
43.47 |
26800 |
0.37% |
|
43.46 |
13000 |
0.18% |
|
43.45 |
8800 |
0.12% |
|
43.44 |
1200 |
0.02% |
|
43.43 |
14900 |
0.21% |
|
43.42 |
4900 |
0.07% |
|
43.41 |
27900 |
0.38% |
|
43.40 |
24300 |
0.33% |
|
43.39 |
10000 |
0.14% |
|
43.38 |
10800 |
0.15% |
|
43.37 |
5900 |
0.08% |
|
43.36 |
10700 |
0.15% |
|
43.35 |
11300 |
0.16% |
|
43.34 |
27900 |
0.38% |
|
43.33 |
21200 |
0.29% |
|
43.32 |
17700 |
0.24% |
|
43.31 |
12400 |
0.17% |
|
43.30 |
37900 |
0.52% |
|
43.29 |
20900 |
0.29% |
|
43.28 |
31000 |
0.43% |
|
43.27 |
33000 |
0.45% |
|
43.26 |
18000 |
0.25% |
|
43.25 |
29900 |
0.41% |
|
43.24 |
30300 |
0.42% |
|
43.23 |
15000 |
0.21% |
|
43.22 |
13700 |
0.19% |
|
43.21 |
15600 |
0.21% |
|
43.20 |
67300 |
0.93% |
|
43.19 |
22700 |
0.31% |
|
43.18 |
20300 |
0.28% |
|
43.17 |
28000 |
0.39% |
|
43.16 |
36500 |
0.50% |
|
43.15 |
35000 |
0.48% |
|
43.14 |
42200 |
0.58% |
|
43.13 |
17500 |
0.24% |
|
43.12 |
16800 |
0.23% |
|
43.11 |
27300 |
0.38% |
|
43.10 |
66000 |
0.91% |
|
43.09 |
18800 |
0.26% |
|
43.08 |
17900 |
0.25% |
|
43.07 |
14200 |
0.20% |
|
43.06 |
13800 |
0.19% |
|
43.05 |
6700 |
0.09% |
|
43.04 |
9400 |
0.13% |
|
43.03 |
5900 |
0.08% |
|
43.02 |
6900 |
0.10% |
|
43.01 |
11100 |
0.15% |
|
43.00 |
45600 |
0.63% |
|
42.99 |
7800 |
0.11% |
|
42.98 |
18900 |
0.26% |
|
42.97 |
3300 |
0.05% |
|
42.96 |
13000 |
0.18% |
|
42.95 |
20300 |
0.28% |
|
42.94 |
8600 |
0.12% |
|
42.93 |
17400 |
0.24% |
|
42.92 |
26100 |
0.36% |
|
42.91 |
23795 |
0.33% |
|
42.90 |
40305 |
0.56% |
|
42.89 |
22600 |
0.31% |
|
42.88 |
13100 |
0.18% |
|
42.87 |
58900 |
0.81% |
|
42.86 |
31500 |
0.43% |
|
42.85 |
43500 |
0.60% |
|
42.84 |
45800 |
0.63% |
|
42.83 |
20600 |
0.28% |
|
42.82 |
7500 |
0.10% |
|
42.81 |
11800 |
0.16% |
|
42.80 |
28200 |
0.39% |
|
42.79 |
3000 |
0.04% |
|
42.78 |
16300 |
0.22% |
|
42.77 |
19500 |
0.27% |
|
42.76 |
23700 |
0.33% |
|
42.75 |
18400 |
0.25% |
|
42.74 |
9700 |
0.13% |
|
42.73 |
26400 |
0.36% |
|
42.72 |
11300 |
0.16% |
|
42.71 |
7200 |
0.10% |
|
42.70 |
28600 |
0.39% |
|
42.69 |
6500 |
0.09% |
|
42.68 |
30600 |
0.42% |
|
42.67 |
14000 |
0.19% |
|
42.66 |
4400 |
0.06% |
|
42.65 |
9600 |
0.13% |
|
42.64 |
16000 |
0.22% |
|
42.63 |
14100 |
0.19% |
|
42.62 |
16600 |
0.23% |
|
42.61 |
20300 |
0.28% |
|
42.60 |
57600 |
0.79% |
|
42.59 |
10300 |
0.14% |
|
42.58 |
26600 |
0.37% |
|
42.57 |
15600 |
0.21% |
|
42.56 |
18600 |
0.26% |
|
42.55 |
15100 |
0.21% |
|
42.54 |
12200 |
0.17% |
|
42.53 |
11900 |
0.16% |
|
42.52 |
18900 |
0.26% |
|
42.51 |
25500 |
0.35% |
|
42.50 |
21500 |
0.30% |
|
42.49 |
16800 |
0.23% |
|
42.48 |
9900 |
0.14% |
|
42.47 |
9100 |
0.13% |
|
42.46 |
8700 |
0.12% |
|
42.45 |
21900 |
0.30% |
|
42.44 |
6200 |
0.09% |
|
42.43 |
5000 |
0.07% |
|
42.42 |
10900 |
0.15% |
|
42.41 |
5800 |
0.08% |
|
42.40 |
13700 |
0.19% |
|
42.39 |
6900 |
0.10% |
|
42.38 |
7100 |
0.10% |
|
42.37 |
2700 |
0.04% |
|
42.36 |
10700 |
0.15% |
|
42.35 |
8000 |
0.11% |
|
42.34 |
7400 |
0.10% |
|
42.33 |
8500 |
0.12% |
|
42.32 |
1900 |
0.03% |
|
42.31 |
21600 |
0.30% |
|
42.30 |
17900 |
0.25% |
|
42.29 |
2300 |
0.03% |
|
42.28 |
800 |
0.01% |
|
42.27 |
400 |
0.01% |
|
42.26 |
3900 |
0.05% |
|
42.25 |
3300 |
0.05% |
|
42.24 |
12000 |
0.17% |
|
42.23 |
2100 |
0.03% |
|
42.22 |
15395 |
0.21% |
|
42.21 |
5600 |
0.08% |
|
42.20 |
16600 |
0.23% |
|
42.19 |
8500 |
0.12% |
|
42.18 |
23200 |
0.32% |
|
42.17 |
23100 |
0.32% |
|
42.16 |
14300 |
0.20% |
|
42.15 |
6500 |
0.09% |
|
42.14 |
3300 |
0.05% |
|
42.13 |
10200 |
0.14% |
|
42.12 |
3700 |
0.05% |
|
42.11 |
11800 |
0.16% |
|
42.10 |
28000 |
0.39% |
|
42.09 |
9700 |
0.13% |
|
42.08 |
32500 |
0.45% |
|
42.07 |
13000 |
0.18% |
|
42.06 |
11100 |
0.15% |
|
42.05 |
20500 |
0.28% |
|
42.04 |
10900 |
0.15% |
|
42.03 |
11200 |
0.15% |
|
42.02 |
29800 |
0.41% |
|
42.01 |
34100 |
0.47% |
|
42.00 |
88300 |
1.22% |
|
41.99 |
22200 |
0.31% |
|
41.98 |
22500 |
0.31% |
|
41.97 |
12200 |
0.17% |
|
41.96 |
14200 |
0.20% |
|
41.95 |
28200 |
0.39% |
|
41.94 |
14400 |
0.20% |
|
41.93 |
23400 |
0.32% |
|
41.92 |
8700 |
0.12% |
|
41.91 |
12900 |
0.18% |
|
41.90 |
14800 |
0.20% |
|
41.89 |
12100 |
0.17% |
|
41.88 |
6200 |
0.09% |
|
41.87 |
4400 |
0.06% |
|
41.86 |
6300 |
0.09% |
|
41.85 |
25900 |
0.36% |
|
41.84 |
2100 |
0.03% |
|
41.83 |
5300 |
0.07% |
|
41.82 |
6900 |
0.10% |
|
41.81 |
3200 |
0.04% |
|
41.80 |
51900 |
0.71% |
|
41.79 |
10400 |
0.14% |
|
41.78 |
11100 |
0.15% |
|
41.77 |
5700 |
0.08% |
|
41.76 |
10900 |
0.15% |
|
41.75 |
15400 |
0.21% |
|
41.74 |
17800 |
0.25% |
|
41.73 |
16000 |
0.22% |
|
41.72 |
6000 |
0.08% |
|
41.71 |
16800 |
0.23% |
|
41.70 |
4300 |
0.06% |
|
41.69 |
1700 |
0.02% |
|