成交价(元) |
成交量(股) |
占比 |
占比图 |
82.23 |
700 |
0.01% |
|
82.22 |
300 |
0.00% |
|
82.20 |
3000 |
0.03% |
|
82.19 |
200 |
0.00% |
|
82.18 |
1100 |
0.01% |
|
82.17 |
10500 |
0.09% |
|
82.16 |
2100 |
0.02% |
|
82.15 |
1300 |
0.01% |
|
82.14 |
1400 |
0.01% |
|
82.13 |
600 |
0.01% |
|
82.12 |
9500 |
0.08% |
|
82.10 |
20700 |
0.18% |
|
82.09 |
3200 |
0.03% |
|
82.08 |
400 |
0.00% |
|
82.06 |
1200 |
0.01% |
|
82.05 |
3900 |
0.03% |
|
82.04 |
600 |
0.01% |
|
82.03 |
1400 |
0.01% |
|
82.02 |
2900 |
0.02% |
|
82.00 |
9700 |
0.08% |
|
81.99 |
30600 |
0.26% |
|
81.98 |
11800 |
0.10% |
|
81.97 |
2900 |
0.02% |
|
81.96 |
2800 |
0.02% |
|
81.95 |
1400 |
0.01% |
|
81.94 |
3100 |
0.03% |
|
81.93 |
7038 |
0.06% |
|
81.92 |
2000 |
0.02% |
|
81.91 |
2900 |
0.02% |
|
81.90 |
21500 |
0.18% |
|
81.88 |
14700 |
0.13% |
|
81.87 |
3400 |
0.03% |
|
81.86 |
8800 |
0.08% |
|
81.85 |
5100 |
0.04% |
|
81.84 |
8700 |
0.07% |
|
81.83 |
500 |
0.00% |
|
81.82 |
6400 |
0.05% |
|
81.81 |
6700 |
0.06% |
|
81.80 |
31400 |
0.27% |
|
81.79 |
2000 |
0.02% |
|
81.78 |
12400 |
0.11% |
|
81.77 |
3100 |
0.03% |
|
81.76 |
2800 |
0.02% |
|
81.75 |
9300 |
0.08% |
|
81.74 |
17162 |
0.15% |
|
81.73 |
9000 |
0.08% |
|
81.72 |
3400 |
0.03% |
|
81.71 |
5400 |
0.05% |
|
81.70 |
28300 |
0.24% |
|
81.69 |
7400 |
0.06% |
|
81.68 |
7700 |
0.07% |
|
81.67 |
9500 |
0.08% |
|
81.66 |
6200 |
0.05% |
|
81.65 |
4200 |
0.04% |
|
81.64 |
8100 |
0.07% |
|
81.63 |
4600 |
0.04% |
|
81.62 |
7000 |
0.06% |
|
81.61 |
13300 |
0.11% |
|
81.60 |
45800 |
0.39% |
|
81.59 |
4100 |
0.03% |
|
81.58 |
4600 |
0.04% |
|
81.57 |
3500 |
0.03% |
|
81.56 |
10600 |
0.09% |
|
81.55 |
13500 |
0.12% |
|
81.54 |
4900 |
0.04% |
|
81.53 |
2100 |
0.02% |
|
81.52 |
3000 |
0.03% |
|
81.51 |
6300 |
0.05% |
|
81.50 |
15500 |
0.13% |
|
81.49 |
13600 |
0.12% |
|
81.48 |
7000 |
0.06% |
|
81.47 |
4700 |
0.04% |
|
81.46 |
400 |
0.00% |
|
81.45 |
3800 |
0.03% |
|
81.44 |
15800 |
0.13% |
|
81.43 |
16000 |
0.14% |
|
81.42 |
1400 |
0.01% |
|
81.41 |
13200 |
0.11% |
|
81.40 |
1000 |
0.01% |
|
81.39 |
3900 |
0.03% |
|
81.38 |
8700 |
0.07% |
|
81.37 |
5600 |
0.05% |
|
81.36 |
2500 |
0.02% |
|
81.35 |
9300 |
0.08% |
|
81.34 |
2500 |
0.02% |
|
81.33 |
6400 |
0.05% |
|
81.32 |
24900 |
0.21% |
|
81.31 |
9100 |
0.08% |
|
81.30 |
18700 |
0.16% |
|
81.29 |
7100 |
0.06% |
|
81.28 |
4400 |
0.04% |
|
81.27 |
19200 |
0.16% |
|
81.26 |
16700 |
0.14% |
|
81.25 |
20400 |
0.17% |
|
81.24 |
23100 |
0.20% |
|
81.23 |
12700 |
0.11% |
|
81.22 |
17000 |
0.15% |
|
81.21 |
19100 |
0.16% |
|
81.20 |
43700 |
0.37% |
|
81.19 |
17400 |
0.15% |
|
81.18 |
52100 |
0.44% |
|
81.17 |
11600 |
0.10% |
|
81.16 |
10400 |
0.09% |
|
81.15 |
18500 |
0.16% |
|
81.14 |
33600 |
0.29% |
|
81.13 |
28500 |
0.24% |
|
81.12 |
13300 |
0.11% |
|
81.11 |
42700 |
0.36% |
|
81.10 |
17700 |
0.15% |
|
81.09 |
21700 |
0.19% |
|
81.08 |
32100 |
0.27% |
|
81.07 |
11900 |
0.10% |
|
81.06 |
17900 |
0.15% |
|
81.05 |
4200 |
0.04% |
|
81.04 |
17300 |
0.15% |
|
81.03 |
12300 |
0.10% |
|
81.02 |
22900 |
0.20% |
|
81.01 |
8100 |
0.07% |
|
81.00 |
28381 |
0.24% |
|
80.99 |
11900 |
0.10% |
|
80.98 |
19800 |
0.17% |
|
80.97 |
4100 |
0.03% |
|
80.96 |
10200 |
0.09% |
|
80.95 |
6600 |
0.06% |
|
80.94 |
1200 |
0.01% |
|
80.93 |
5600 |
0.05% |
|
80.92 |
23200 |
0.20% |
|
80.91 |
11400 |
0.10% |
|
80.90 |
20300 |
0.17% |
|
80.89 |
15100 |
0.13% |
|
80.88 |
26400 |
0.23% |
|
80.87 |
6400 |
0.05% |
|
80.86 |
21000 |
0.18% |
|
80.85 |
37300 |
0.32% |
|
80.84 |
4000 |
0.03% |
|
80.83 |
11400 |
0.10% |
|
80.82 |
8200 |
0.07% |
|
80.81 |
9300 |
0.08% |
|
80.80 |
24000 |
0.20% |
|
80.79 |
9200 |
0.08% |
|
80.78 |
10500 |
0.09% |
|
80.77 |
4200 |
0.04% |
|
80.76 |
30000 |
0.26% |
|
80.75 |
4700 |
0.04% |
|
80.74 |
200 |
0.00% |
|
80.73 |
5400 |
0.05% |
|
80.72 |
4400 |
0.04% |
|
80.71 |
1600 |
0.01% |
|
80.70 |
15500 |
0.13% |
|
80.69 |
5400 |
0.05% |
|
80.68 |
8100 |
0.07% |
|
80.66 |
10600 |
0.09% |
|
80.65 |
1500 |
0.01% |
|
80.64 |
21600 |
0.18% |
|
80.63 |
3000 |
0.03% |
|
80.62 |
4900 |
0.04% |
|
80.61 |
9600 |
0.08% |
|
80.60 |
8500 |
0.07% |
|
80.58 |
3100 |
0.03% |
|
80.57 |
2300 |
0.02% |
|
80.56 |
5100 |
0.04% |
|
80.55 |
3200 |
0.03% |
|
80.54 |
1500 |
0.01% |
|
80.53 |
9400 |
0.08% |
|
80.52 |
7900 |
0.07% |
|
80.51 |
900 |
0.01% |
|
80.50 |
12100 |
0.10% |
|
80.48 |
2000 |
0.02% |
|
80.47 |
3800 |
0.03% |
|
80.46 |
2200 |
0.02% |
|
80.45 |
2100 |
0.02% |
|
80.44 |
12300 |
0.10% |
|
80.43 |
5500 |
0.05% |
|
80.41 |
800 |
0.01% |
|
80.40 |
7700 |
0.07% |
|
80.39 |
13000 |
0.11% |
|
80.38 |
7900 |
0.07% |
|
80.37 |
2900 |
0.02% |
|
80.35 |
8100 |
0.07% |
|
80.34 |
5300 |
0.05% |
|
80.32 |
1100 |
0.01% |
|
80.31 |
4100 |
0.03% |
|
80.30 |
800 |
0.01% |
|
80.29 |
4400 |
0.04% |
|
80.28 |
900 |
0.01% |
|
80.27 |
600 |
0.01% |
|
80.00 |
13700 |
0.12% |
|
79.90 |
7900 |
0.07% |
|
79.81 |
1400 |
0.01% |
|
79.79 |
2600 |
0.02% |
|
79.67 |
1200 |
0.01% |
|
79.61 |
1300 |
0.01% |
|
79.60 |
4900 |
0.04% |
|
79.57 |
9700 |
0.08% |
|
79.53 |
1600 |
0.01% |
|
79.52 |
800 |
0.01% |
|
79.51 |
4200 |
0.04% |
|
79.50 |
3300 |
0.03% |
|
79.45 |
1400 |
0.01% |
|
79.40 |
1200 |
0.01% |
|
79.38 |
5000 |
0.04% |
|
79.35 |
2700 |
0.02% |
|
79.34 |
7600 |
0.06% |
|
79.33 |
600 |
0.01% |
|
79.31 |
12100 |
0.10% |
|
79.30 |
500 |
0.00% |
|
79.29 |
5800 |
0.05% |
|
79.27 |
6500 |
0.06% |
|
79.26 |
100 |
0.00% |
|
79.25 |
6800 |
0.06% |
|
79.24 |
19500 |
0.17% |
|
79.23 |
1400 |
0.01% |
|
79.22 |
2400 |
0.02% |
|
79.21 |
5900 |
0.05% |
|
79.20 |
15500 |
0.13% |
|
79.19 |
2000 |
0.02% |
|
79.18 |
22800 |
0.19% |
|
79.17 |
500 |
0.00% |
|
79.14 |
1600 |
0.01% |
|
79.13 |
16200 |
0.14% |
|
79.12 |
6200 |
0.05% |
|
79.11 |
2300 |
0.02% |
|
79.10 |
11300 |
0.10% |
|
79.09 |
2900 |
0.02% |
|
79.08 |
5400 |
0.05% |
|
79.07 |
800 |
0.01% |
|
79.06 |
2400 |
0.02% |
|
79.05 |
23000 |
0.20% |
|
79.04 |
200 |
0.00% |
|
79.03 |
1100 |
0.01% |
|
79.02 |
7500 |
0.06% |
|
79.01 |
300 |
0.00% |
|
79.00 |
22500 |
0.19% |
|
78.99 |
21900 |
0.19% |
|
78.98 |
1600 |
0.01% |
|
78.97 |
1000 |
0.01% |
|
78.96 |
22600 |
0.19% |
|
78.95 |
7100 |
0.06% |
|
78.94 |
9400 |
0.08% |
|
78.93 |
11100 |
0.09% |
|
78.91 |
16000 |
0.14% |
|
78.90 |
21602 |
0.18% |
|
78.89 |
11000 |
0.09% |
|
78.88 |
3800 |
0.03% |
|
78.87 |
300 |
0.00% |
|
78.86 |
10400 |
0.09% |
|
78.85 |
21300 |
0.18% |
|
78.84 |
6700 |
0.06% |
|
78.83 |
3100 |
0.03% |
|
78.82 |
1500 |
0.01% |
|
78.81 |
2800 |
0.02% |
|
78.80 |
10700 |
0.09% |
|
78.79 |
15198 |
0.13% |
|
78.78 |
3700 |
0.03% |
|
78.77 |
8400 |
0.07% |
|
78.76 |
5900 |
0.05% |
|
78.75 |
700 |
0.01% |
|
78.74 |
16200 |
0.14% |
|
78.73 |
5700 |
0.05% |
|
78.72 |
200 |
0.00% |
|
78.71 |
2000 |
0.02% |
|
78.70 |
9900 |
0.08% |
|
78.69 |
2400 |
0.02% |
|
78.68 |
4100 |
0.03% |
|
78.67 |
4500 |
0.04% |
|
78.66 |
8800 |
0.08% |
|
78.65 |
2300 |
0.02% |
|
78.63 |
1200 |
0.01% |
|
78.62 |
900 |
0.01% |
|
78.61 |
6200 |
0.05% |
|
78.60 |
12400 |
0.11% |
|
78.59 |
7000 |
0.06% |
|
78.58 |
2200 |
0.02% |
|
78.57 |
3000 |
0.03% |
|
78.56 |
900 |
0.01% |
|
78.55 |
7600 |
0.06% |
|
78.54 |
7700 |
0.07% |
|
78.53 |
800 |
0.01% |
|
78.52 |
6600 |
0.06% |
|
78.51 |
18000 |
0.15% |
|
78.50 |
19500 |
0.17% |
|
78.49 |
6100 |
0.05% |
|
78.48 |
100 |
0.00% |
|
78.47 |
4300 |
0.04% |
|
78.46 |
8400 |
0.07% |
|
78.45 |
2900 |
0.02% |
|
78.43 |
400 |
0.00% |
|
78.42 |
1600 |
0.01% |
|
78.41 |
500 |
0.00% |
|
78.40 |
3200 |
0.03% |
|
78.39 |
1100 |
0.01% |
|
78.38 |
800 |
0.01% |
|
78.37 |
18100 |
0.15% |
|
78.36 |
4800 |
0.04% |
|
78.35 |
2100 |
0.02% |
|
78.34 |
7800 |
0.07% |
|
78.33 |
2600 |
0.02% |
|
78.32 |
5100 |
0.04% |
|
78.31 |
4600 |
0.04% |
|
78.30 |
5200 |
0.04% |
|
78.29 |
1500 |
0.01% |
|
78.28 |
14200 |
0.12% |
|
78.27 |
6400 |
0.05% |
|
78.26 |
26400 |
0.23% |
|
78.25 |
2400 |
0.02% |
|
78.24 |
5200 |
0.04% |
|
78.23 |
19914 |
0.17% |
|
78.22 |
7800 |
0.07% |
|
78.21 |
11000 |
0.09% |
|
78.20 |
18500 |
0.16% |
|
78.19 |
5500 |
0.05% |
|
78.18 |
10000 |
0.09% |
|
78.17 |
500 |
0.00% |
|
78.16 |
600 |
0.01% |
|
78.15 |
16000 |
0.14% |
|
78.14 |
3000 |
0.03% |
|
78.13 |
15800 |
0.13% |
|
78.12 |
3500 |
0.03% |
|
78.11 |
10100 |
0.09% |
|
78.10 |
18300 |
0.16% |
|
78.09 |
21100 |
0.18% |
|
78.08 |
9900 |
0.08% |
|
78.07 |
14700 |
0.13% |
|
78.06 |
8802 |
0.08% |
|
78.05 |
28900 |
0.25% |
|
78.04 |
13200 |
0.11% |
|
78.03 |
7400 |
0.06% |
|
78.02 |
2600 |
0.02% |
|
78.01 |
9100 |
0.08% |
|
78.00 |
18100 |
0.15% |
|
77.99 |
28900 |
0.25% |
|
77.98 |
6900 |
0.06% |
|
77.97 |
11200 |
0.10% |
|
77.96 |
13000 |
0.11% |
|
77.95 |
18400 |
0.16% |
|
77.94 |
5300 |
0.05% |
|
77.93 |
23900 |
0.20% |
|
77.92 |
16500 |
0.14% |
|
77.91 |
6400 |
0.05% |
|
77.90 |
37500 |
0.32% |
|
77.89 |
22500 |
0.19% |
|
77.88 |
19700 |
0.17% |
|
77.87 |
15300 |
0.13% |
|
77.86 |
16600 |
0.14% |
|
77.85 |
11500 |
0.10% |
|
77.84 |
16600 |
0.14% |
|
77.83 |
12300 |
0.10% |
|
77.82 |
12900 |
0.11% |
|
77.81 |
14800 |
0.13% |
|
77.80 |
33200 |
0.28% |
|
77.79 |
30000 |
0.26% |
|
77.78 |
22400 |
0.19% |
|
77.77 |
58100 |
0.50% |
|
77.76 |
20400 |
0.17% |
|
77.75 |
48200 |
0.41% |
|
77.74 |
21000 |
0.18% |
|
77.73 |
19800 |
0.17% |
|
77.72 |
14800 |
0.13% |
|
77.71 |
18200 |
0.16% |
|
77.70 |
20300 |
0.17% |
|
77.69 |
16400 |
0.14% |
|
77.68 |
11700 |
0.10% |
|
77.67 |
1100 |
0.01% |
|
77.66 |
10800 |
0.09% |
|
77.65 |
8300 |
0.07% |
|
77.64 |
4700 |
0.04% |
|
77.63 |
18800 |
0.16% |
|
77.62 |
18500 |
0.16% |
|
77.61 |
18400 |
0.16% |
|
77.60 |
22700 |
0.19% |
|
77.59 |
14700 |
0.13% |
|
77.58 |
16700 |
0.14% |
|
77.57 |
19300 |
0.16% |
|
77.56 |
20600 |
0.18% |
|
77.55 |
23800 |
0.20% |
|
77.54 |
20600 |
0.18% |
|
77.53 |
39700 |
0.34% |
|
77.52 |
27800 |
0.24% |
|
77.51 |
57495 |
0.49% |
|
77.50 |
119500 |
1.02% |
|
77.49 |
20205 |
0.17% |
|
77.48 |
25000 |
0.21% |
|
77.47 |
26700 |
0.23% |
|
77.46 |
22200 |
0.19% |
|
77.45 |
65700 |
0.56% |
|
77.44 |
27400 |
0.23% |
|
77.43 |
19500 |
0.17% |
|
77.42 |
14300 |
0.12% |
|
77.41 |
19500 |
0.17% |
|
77.40 |
51044 |
0.44% |
|
77.39 |
11500 |
0.10% |
|
77.38 |
8200 |
0.07% |
|
77.37 |
7600 |
0.06% |
|
77.36 |
7500 |
0.06% |
|
77.35 |
6600 |
0.06% |
|
77.34 |
3600 |
0.03% |
|
77.32 |
3200 |
0.03% |
|
77.31 |
200 |
0.00% |
|
77.30 |
4000 |
0.03% |
|
77.29 |
7900 |
0.07% |
|
77.28 |
11500 |
0.10% |
|
77.27 |
11600 |
0.10% |
|
77.26 |
13900 |
0.12% |
|
77.25 |
23000 |
0.20% |
|
77.24 |
5400 |
0.05% |
|
77.23 |
2000 |
0.02% |
|
77.22 |
15400 |
0.13% |
|
77.21 |
3100 |
0.03% |
|
77.20 |
36400 |
0.31% |
|
77.19 |
5600 |
0.05% |
|
77.18 |
6900 |
0.06% |
|
77.17 |
5500 |
0.05% |
|
77.16 |
12200 |
0.10% |
|
77.15 |
5300 |
0.05% |
|
77.14 |
4200 |
0.04% |
|
77.13 |
15300 |
0.13% |
|
77.12 |
12100 |
0.10% |
|
77.11 |
5000 |
0.04% |
|
77.10 |
54800 |
0.47% |
|
77.09 |
12600 |
0.11% |
|
77.08 |
15200 |
0.13% |
|
77.07 |
11300 |
0.10% |
|
77.06 |
10000 |
0.09% |
|
77.05 |
12100 |
0.10% |
|
77.04 |
17600 |
0.15% |
|
77.03 |
23900 |
0.20% |
|
77.02 |
22200 |
0.19% |
|
77.01 |
51100 |
0.44% |
|
77.00 |
205100 |
1.75% |
|
76.99 |
24700 |
0.21% |
|
76.98 |
16000 |
0.14% |
|
76.97 |
16100 |
0.14% |
|
76.96 |
14100 |
0.12% |
|
76.95 |
20500 |
0.17% |
|
76.94 |
6000 |
0.05% |
|
76.93 |
30100 |
0.26% |
|
76.92 |
20800 |
0.18% |
|
76.91 |
11200 |
0.10% |
|
76.90 |
62000 |
0.53% |
|
76.89 |
15300 |
0.13% |
|
76.88 |
37300 |
0.32% |
|
76.87 |
19200 |
0.16% |
|
76.86 |
27900 |
0.24% |
|
76.85 |
29900 |
0.26% |
|
76.84 |
15300 |
0.13% |
|
76.83 |
8400 |
0.07% |
|
76.82 |
33100 |
0.28% |
|
76.81 |
21200 |
0.18% |
|
76.80 |
40200 |
0.34% |
|
76.79 |
24500 |
0.21% |
|
76.78 |
14900 |
0.13% |
|
76.77 |
6000 |
0.05% |
|
76.76 |
33300 |
0.28% |
|
76.75 |
12600 |
0.11% |
|
76.74 |
25200 |
0.22% |
|
76.73 |
21300 |
0.18% |
|
76.72 |
38800 |
0.33% |
|
76.71 |
20200 |
0.17% |
|
76.70 |
76500 |
0.65% |
|
76.69 |
30600 |
0.26% |
|
76.68 |
10000 |
0.09% |
|
76.67 |
18200 |
0.16% |
|
76.66 |
50400 |
0.43% |
|
76.65 |
28000 |
0.24% |
|
76.64 |
35800 |
0.31% |
|
76.63 |
23500 |
0.20% |
|
76.62 |
13900 |
0.12% |
|
76.61 |
25200 |
0.22% |
|
76.60 |
54400 |
0.46% |
|
76.59 |
7700 |
0.07% |
|
76.58 |
28900 |
0.25% |
|
76.57 |
13100 |
0.11% |
|
76.56 |
23400 |
0.20% |
|
76.55 |
33100 |
0.28% |
|
76.54 |
20000 |
0.17% |
|
76.53 |
29100 |
0.25% |
|
76.52 |
46400 |
0.40% |
|
76.51 |
36300 |
0.31% |
|
76.50 |
45900 |
0.39% |
|
76.49 |
15100 |
0.13% |
|
76.48 |
19200 |
0.16% |
|
76.47 |
30200 |
0.26% |
|
76.46 |
34600 |
0.30% |
|
76.45 |
32400 |
0.28% |
|
76.44 |
53600 |
0.46% |
|
76.43 |
24000 |
0.20% |
|
76.42 |
28000 |
0.24% |
|
76.41 |
24500 |
0.21% |
|
76.40 |
73900 |
0.63% |
|
76.39 |
60800 |
0.52% |
|
76.38 |
64800 |
0.55% |
|
76.37 |
44500 |
0.38% |
|
76.36 |
36700 |
0.31% |
|
76.35 |
62100 |
0.53% |
|
76.34 |
20464 |
0.17% |
|
76.33 |
33936 |
0.29% |
|
76.32 |
36700 |
0.31% |
|
76.31 |
19000 |
0.16% |
|
76.30 |
50795 |
0.43% |
|
76.29 |
48600 |
0.41% |
|
76.28 |
46800 |
0.40% |
|
76.27 |
56500 |
0.48% |
|
76.26 |
81200 |
0.69% |
|
76.25 |
39800 |
0.34% |
|
76.24 |
50100 |
0.43% |
|
76.23 |
22500 |
0.19% |
|
76.22 |
39200 |
0.33% |
|
76.21 |
29400 |
0.25% |
|
76.20 |
61300 |
0.52% |
|
76.19 |
35500 |
0.30% |
|
76.18 |
34200 |
0.29% |
|
76.17 |
33500 |
0.29% |
|
76.16 |
40000 |
0.34% |
|
76.15 |
42100 |
0.36% |
|
76.14 |
25200 |
0.22% |
|
76.13 |
22400 |
0.19% |
|
76.12 |
19800 |
0.17% |
|
76.11 |
29600 |
0.25% |
|
76.10 |
41700 |
0.36% |
|
76.09 |
18400 |
0.16% |
|
76.08 |
12200 |
0.10% |
|
76.07 |
59244 |
0.51% |
|
76.06 |
43100 |
0.37% |
|
76.05 |
29900 |
0.26% |
|
76.04 |
30600 |
0.26% |
|
76.03 |
21700 |
0.19% |
|
76.02 |
37800 |
0.32% |
|
76.01 |
54100 |
0.46% |
|
76.00 |
61200 |
0.52% |
|
75.99 |
25300 |
0.22% |
|
75.98 |
15800 |
0.13% |
|
75.97 |
7800 |
0.07% |
|
75.96 |
27800 |
0.24% |
|
75.95 |
18200 |
0.16% |
|
75.94 |
24300 |
0.21% |
|
75.93 |
39400 |
0.34% |
|
75.92 |
11500 |
0.10% |
|
75.91 |
14800 |
0.13% |
|
75.90 |
41500 |
0.35% |
|
75.89 |
12900 |
0.11% |
|
75.88 |
27260 |
0.23% |
|
75.87 |
18100 |
0.15% |
|
75.86 |
13600 |
0.12% |
|
75.85 |
17919 |
0.15% |
|
75.84 |
24200 |
0.21% |
|
75.83 |
21800 |
0.19% |
|
75.82 |
24500 |
0.21% |
|
75.81 |
24600 |
0.21% |
|
75.80 |
42400 |
0.36% |
|
75.79 |
26100 |
0.22% |
|
75.78 |
39900 |
0.34% |
|
75.77 |
30200 |
0.26% |
|
75.76 |
13200 |
0.11% |
|
75.75 |
20800 |
0.18% |
|
75.74 |
11400 |
0.10% |
|
75.73 |
16000 |
0.14% |
|
75.72 |
12700 |
0.11% |
|
75.71 |
7400 |
0.06% |
|
75.70 |
58700 |
0.50% |
|
75.69 |
26100 |
0.22% |
|
75.68 |
18800 |
0.16% |
|
75.67 |
13000 |
0.11% |
|
75.66 |
19600 |
0.17% |
|
75.65 |
16400 |
0.14% |
|
75.64 |
8200 |
0.07% |
|
75.63 |
10500 |
0.09% |
|
75.62 |
5800 |
0.05% |
|
75.61 |
9500 |
0.08% |
|
75.60 |
22100 |
0.19% |
|
75.59 |
5900 |
0.05% |
|
75.58 |
10500 |
0.09% |
|
75.57 |
20300 |
0.17% |
|
75.56 |
21200 |
0.18% |
|
75.55 |
16700 |
0.14% |
|
75.54 |
8400 |
0.07% |
|
75.53 |
22200 |
0.19% |
|
75.52 |
7400 |
0.06% |
|
75.51 |
13700 |
0.12% |
|
75.50 |
34500 |
0.29% |
|
75.49 |
12000 |
0.10% |
|
75.48 |
21400 |
0.18% |
|
75.47 |
4800 |
0.04% |
|
75.46 |
10300 |
0.09% |
|
75.45 |
33100 |
0.28% |
|
75.44 |
6900 |
0.06% |
|
75.43 |
24200 |
0.21% |
|
75.42 |
16400 |
0.14% |
|
75.41 |
10400 |
0.09% |
|
75.40 |
48000 |
0.41% |
|
75.39 |
21700 |
0.19% |
|
75.38 |
17900 |
0.15% |
|
75.37 |
18100 |
0.15% |
|
75.36 |
20900 |
0.18% |
|
75.35 |
25000 |
0.21% |
|
75.34 |
27400 |
0.23% |
|
75.33 |
19800 |
0.17% |
|
75.32 |
30900 |
0.26% |
|
75.31 |
39100 |
0.33% |
|
75.30 |
43900 |
0.37% |
|
75.29 |
25900 |
0.22% |
|
75.28 |
27000 |
0.23% |
|
75.27 |
15800 |
0.13% |
|
75.26 |
32700 |
0.28% |
|
75.25 |
71000 |
0.61% |
|
75.24 |
26500 |
0.23% |
|
75.23 |
8800 |
0.08% |
|
75.22 |
24500 |
0.21% |
|
75.21 |
17100 |
0.15% |
|
75.20 |
63400 |
0.54% |
|
75.19 |
22900 |
0.20% |
|
75.18 |
28000 |
0.24% |
|
75.17 |
17700 |
0.15% |
|
75.16 |
14500 |
0.12% |
|
75.15 |
23000 |
0.20% |
|
75.14 |
14900 |
0.13% |
|
75.13 |
15000 |
0.13% |
|
75.12 |
13300 |
0.11% |
|
75.11 |
34100 |
0.29% |
|
75.10 |
51800 |
0.44% |
|
75.09 |
16300 |
0.14% |
|
75.08 |
45600 |
0.39% |
|
75.07 |
15800 |
0.13% |
|
75.06 |
16700 |
0.14% |
|
75.05 |
25700 |
0.22% |
|
75.04 |
23100 |
0.20% |
|
75.03 |
39900 |
0.34% |
|
75.02 |
34000 |
0.29% |
|
75.01 |
66700 |
0.57% |
|
75.00 |
105200 |
0.90% |
|
74.99 |
44700 |
0.38% |
|
74.98 |
38700 |
0.33% |
|
74.97 |
28400 |
0.24% |
|
74.96 |
25500 |
0.22% |
|
74.95 |
17800 |
0.15% |
|
74.94 |
27800 |
0.24% |
|
74.93 |
31700 |
0.27% |
|
74.92 |
16900 |
0.14% |
|
74.91 |
15000 |
0.13% |
|
74.90 |
24800 |
0.21% |
|
74.89 |
12100 |
0.10% |
|
74.88 |
11700 |
0.10% |
|
74.87 |
12200 |
0.10% |
|
74.86 |
10100 |
0.09% |
|
74.85 |
11200 |
0.10% |
|
74.84 |
7600 |
0.06% |
|
74.83 |
7000 |
0.06% |
|
74.82 |
41700 |
0.36% |
|
74.81 |
7200 |
0.06% |
|
74.80 |
57400 |
0.49% |
|
74.79 |
4400 |
0.04% |
|
74.78 |
6600 |
0.06% |
|
74.77 |
5300 |
0.05% |
|
74.76 |
4200 |
0.04% |
|
74.75 |
6400 |
0.05% |
|
74.74 |
4300 |
0.04% |
|
74.73 |
13900 |
0.12% |
|
74.72 |
64800 |
0.55% |
|
74.71 |
26300 |
0.22% |
|
74.70 |
17800 |
0.15% |
|
74.69 |
3800 |
0.03% |
|
74.68 |
14800 |
0.13% |
|
74.67 |
2700 |
0.02% |
|
74.66 |
5100 |
0.04% |
|
74.65 |
10000 |
0.09% |
|
74.64 |
14900 |
0.13% |
|
74.63 |
18900 |
0.16% |
|
74.62 |
22000 |
0.19% |
|
74.61 |
6600 |
0.06% |
|
74.60 |
17900 |
0.15% |
|
74.59 |
17900 |
0.15% |
|
74.58 |
20200 |
0.17% |
|
74.57 |
7500 |
0.06% |
|
74.56 |
21400 |
0.18% |
|
74.55 |
18400 |
0.16% |
|
74.54 |
29000 |
0.25% |
|
74.53 |
12300 |
0.10% |
|
74.52 |
11700 |
0.10% |
|
74.51 |
29800 |
0.25% |
|
74.50 |
52200 |
0.45% |
|
74.49 |
22800 |
0.19% |
|
74.48 |
25400 |
0.22% |
|
74.47 |
20100 |
0.17% |
|
74.46 |
3300 |
0.03% |
|
74.45 |
13600 |
0.12% |
|
74.44 |
5000 |
0.04% |
|
74.43 |
8800 |
0.08% |
|
74.42 |
7000 |
0.06% |
|
74.41 |
12400 |
0.11% |
|
74.40 |
10400 |
0.09% |
|
74.39 |
2300 |
0.02% |
|