成交价(元) |
成交量(股) |
占比 |
占比图 |
18.82 |
800 |
0.00% |
|
18.81 |
33800 |
0.13% |
|
18.80 |
11600 |
0.04% |
|
18.79 |
52800 |
0.20% |
|
18.78 |
4800 |
0.02% |
|
18.77 |
47500 |
0.18% |
|
18.76 |
9100 |
0.03% |
|
18.75 |
155400 |
0.60% |
|
18.74 |
90612 |
0.35% |
|
18.73 |
88800 |
0.34% |
|
18.72 |
35300 |
0.14% |
|
18.71 |
35100 |
0.13% |
|
18.70 |
98050 |
0.38% |
|
18.69 |
90200 |
0.35% |
|
18.68 |
37850 |
0.15% |
|
18.67 |
29600 |
0.11% |
|
18.66 |
46650 |
0.18% |
|
18.65 |
14400 |
0.06% |
|
18.64 |
16000 |
0.06% |
|
18.63 |
43100 |
0.17% |
|
18.62 |
18800 |
0.07% |
|
18.61 |
8400 |
0.03% |
|
18.60 |
15200 |
0.06% |
|
18.59 |
15600 |
0.06% |
|
18.58 |
3800 |
0.01% |
|
18.57 |
24400 |
0.09% |
|
18.56 |
30000 |
0.12% |
|
18.55 |
73300 |
0.28% |
|
18.54 |
44600 |
0.17% |
|
18.53 |
33200 |
0.13% |
|
18.52 |
2700 |
0.01% |
|
18.51 |
20200 |
0.08% |
|
18.50 |
42100 |
0.16% |
|
18.49 |
81600 |
0.31% |
|
18.48 |
88000 |
0.34% |
|
18.47 |
71900 |
0.28% |
|
18.46 |
95755 |
0.37% |
|
18.45 |
60200 |
0.23% |
|
18.44 |
58900 |
0.23% |
|
18.43 |
216300 |
0.83% |
|
18.42 |
248700 |
0.95% |
|
18.41 |
270450 |
1.04% |
|
18.40 |
326800 |
1.25% |
|
18.39 |
292724 |
1.12% |
|
18.38 |
553891 |
2.13% |
|
18.37 |
359350 |
1.38% |
|
18.36 |
343500 |
1.32% |
|
18.35 |
198800 |
0.76% |
|
18.34 |
122900 |
0.47% |
|
18.33 |
186200 |
0.71% |
|
18.32 |
197800 |
0.76% |
|
18.31 |
126250 |
0.48% |
|
18.30 |
193200 |
0.74% |
|
18.29 |
144900 |
0.56% |
|
18.28 |
57700 |
0.22% |
|
18.27 |
54900 |
0.21% |
|
18.26 |
109900 |
0.42% |
|
18.25 |
46300 |
0.18% |
|
18.24 |
100100 |
0.38% |
|
18.23 |
39800 |
0.15% |
|
18.22 |
25400 |
0.10% |
|
18.21 |
143300 |
0.55% |
|
18.20 |
286450 |
1.10% |
|
18.19 |
154200 |
0.59% |
|
18.18 |
278700 |
1.07% |
|
18.17 |
302350 |
1.16% |
|
18.16 |
188800 |
0.72% |
|
18.15 |
91100 |
0.35% |
|
18.14 |
33113 |
0.13% |
|
18.13 |
39700 |
0.15% |
|
18.12 |
8800 |
0.03% |
|
18.11 |
31600 |
0.12% |
|
18.10 |
96100 |
0.37% |
|
18.09 |
48450 |
0.19% |
|
18.08 |
58300 |
0.22% |
|
18.07 |
42300 |
0.16% |
|
18.06 |
42700 |
0.16% |
|
18.05 |
75900 |
0.29% |
|
18.04 |
48400 |
0.19% |
|
18.03 |
104500 |
0.40% |
|
18.02 |
78250 |
0.30% |
|
18.01 |
67400 |
0.26% |
|
18.00 |
113100 |
0.43% |
|
17.99 |
39900 |
0.15% |
|
17.98 |
92300 |
0.35% |
|
17.97 |
61200 |
0.23% |
|
17.96 |
73100 |
0.28% |
|
17.95 |
50000 |
0.19% |
|
17.94 |
92200 |
0.35% |
|
17.93 |
12900 |
0.05% |
|
17.92 |
50430 |
0.19% |
|
17.91 |
63770 |
0.24% |
|
17.90 |
72809 |
0.28% |
|
17.88 |
65600 |
0.25% |
|
17.87 |
1900 |
0.01% |
|
17.86 |
108500 |
0.42% |
|
17.85 |
73700 |
0.28% |
|
17.84 |
76800 |
0.29% |
|
17.83 |
68100 |
0.26% |
|
17.82 |
71200 |
0.27% |
|
17.81 |
107650 |
0.41% |
|
17.80 |
235800 |
0.91% |
|
17.79 |
105600 |
0.41% |
|
17.78 |
215600 |
0.83% |
|
17.77 |
139950 |
0.54% |
|
17.76 |
100900 |
0.39% |
|
17.75 |
193650 |
0.74% |
|
17.74 |
212765 |
0.82% |
|
17.73 |
132900 |
0.51% |
|
17.72 |
296648 |
1.14% |
|
17.71 |
210898 |
0.81% |
|
17.70 |
361652 |
1.39% |
|
17.69 |
256800 |
0.99% |
|
17.68 |
83300 |
0.32% |
|
17.67 |
245000 |
0.94% |
|
17.66 |
169150 |
0.65% |
|
17.65 |
104950 |
0.40% |
|
17.64 |
162100 |
0.62% |
|
17.63 |
79350 |
0.30% |
|
17.62 |
100900 |
0.39% |
|
17.61 |
119200 |
0.46% |
|
17.60 |
187900 |
0.72% |
|
17.59 |
196649 |
0.76% |
|
17.58 |
101000 |
0.39% |
|
17.57 |
148570 |
0.57% |
|
17.56 |
115000 |
0.44% |
|
17.55 |
192350 |
0.74% |
|
17.54 |
41000 |
0.16% |
|
17.53 |
106460 |
0.41% |
|
17.52 |
177950 |
0.68% |
|
17.51 |
143600 |
0.55% |
|
17.50 |
227900 |
0.88% |
|
17.49 |
113900 |
0.44% |
|
17.48 |
156600 |
0.60% |
|
17.47 |
101600 |
0.39% |
|
17.46 |
115487 |
0.44% |
|
17.45 |
108500 |
0.42% |
|
17.44 |
104400 |
0.40% |
|
17.43 |
105313 |
0.40% |
|
17.42 |
84600 |
0.32% |
|
17.41 |
207800 |
0.80% |
|
17.40 |
247709 |
0.95% |
|
17.39 |
103400 |
0.40% |
|
17.38 |
185650 |
0.71% |
|
17.37 |
131300 |
0.50% |
|
17.36 |
265550 |
1.02% |
|
17.35 |
143522 |
0.55% |
|
17.34 |
65500 |
0.25% |
|
17.33 |
136050 |
0.52% |
|
17.32 |
53900 |
0.21% |
|
17.31 |
136200 |
0.52% |
|
17.30 |
269700 |
1.04% |
|
17.29 |
103300 |
0.40% |
|
17.28 |
105400 |
0.40% |
|
17.27 |
76100 |
0.29% |
|
17.26 |
15400 |
0.06% |
|
17.25 |
103159 |
0.40% |
|
17.24 |
204400 |
0.78% |
|
17.23 |
14000 |
0.05% |
|
17.22 |
25300 |
0.10% |
|
17.21 |
52300 |
0.20% |
|
17.20 |
46700 |
0.18% |
|
17.19 |
3600 |
0.01% |
|
17.18 |
42700 |
0.16% |
|
17.17 |
241550 |
0.93% |
|
17.16 |
33600 |
0.13% |
|
17.15 |
32300 |
0.12% |
|
17.14 |
217200 |
0.83% |
|
17.13 |
29500 |
0.11% |
|
17.12 |
7100 |
0.03% |
|
17.11 |
48000 |
0.18% |
|
17.10 |
44400 |
0.17% |
|
17.09 |
60300 |
0.23% |
|
17.08 |
226750 |
0.87% |
|
17.07 |
125800 |
0.48% |
|
17.06 |
75200 |
0.29% |
|
17.05 |
123500 |
0.47% |
|
17.04 |
111100 |
0.43% |
|
17.03 |
89600 |
0.34% |
|
17.02 |
117480 |
0.45% |
|
17.01 |
190100 |
0.73% |
|
17.00 |
157400 |
0.60% |
|
16.99 |
46600 |
0.18% |
|
16.98 |
84100 |
0.32% |
|
16.97 |
102600 |
0.39% |
|
16.96 |
67200 |
0.26% |
|
16.95 |
87300 |
0.34% |
|
16.94 |
87770 |
0.34% |
|
16.93 |
100050 |
0.38% |
|
16.92 |
197800 |
0.76% |
|
16.91 |
112600 |
0.43% |
|
16.90 |
100700 |
0.39% |
|
16.89 |
54200 |
0.21% |
|
16.88 |
68350 |
0.26% |
|
16.87 |
44100 |
0.17% |
|
16.86 |
52800 |
0.20% |
|
16.85 |
43100 |
0.17% |
|
16.84 |
13900 |
0.05% |
|
16.83 |
44100 |
0.17% |
|
16.82 |
5200 |
0.02% |
|
16.81 |
9200 |
0.04% |
|
16.80 |
61300 |
0.24% |
|
16.79 |
4100 |
0.02% |
|
16.78 |
35900 |
0.14% |
|
16.77 |
29800 |
0.11% |
|
16.76 |
16600 |
0.06% |
|
16.75 |
6800 |
0.03% |
|
16.74 |
25500 |
0.10% |
|
16.73 |
71100 |
0.27% |
|
16.72 |
122100 |
0.47% |
|
16.71 |
96359 |
0.37% |
|
16.70 |
251041 |
0.96% |
|
16.69 |
249600 |
0.96% |
|
16.68 |
133463 |
0.51% |
|
16.67 |
129900 |
0.50% |
|
16.66 |
139300 |
0.53% |
|
16.65 |
150400 |
0.58% |
|
16.64 |
104000 |
0.40% |
|
16.63 |
146100 |
0.56% |
|
16.62 |
81600 |
0.31% |
|
16.61 |
145700 |
0.56% |
|
16.60 |
137800 |
0.53% |
|
16.59 |
116900 |
0.45% |
|
16.58 |
261700 |
1.00% |
|
16.57 |
156700 |
0.60% |
|
16.56 |
100675 |
0.39% |
|
16.55 |
97000 |
0.37% |
|
16.54 |
74100 |
0.28% |
|
16.53 |
120700 |
0.46% |
|
16.52 |
102450 |
0.39% |
|
16.51 |
96600 |
0.37% |
|
16.50 |
108400 |
0.42% |
|
16.49 |
123300 |
0.47% |
|
16.48 |
184100 |
0.71% |
|
16.47 |
203309 |
0.78% |
|
16.46 |
161100 |
0.62% |
|
16.45 |
83500 |
0.32% |
|
16.44 |
32100 |
0.12% |
|
16.43 |
89700 |
0.34% |
|
16.42 |
107900 |
0.41% |
|
16.41 |
26000 |
0.10% |
|
16.40 |
52900 |
0.20% |
|
16.39 |
8400 |
0.03% |
|
16.38 |
23400 |
0.09% |
|
16.35 |
15900 |
0.06% |
|
16.34 |
500 |
0.00% |
|
16.33 |
49387 |
0.19% |
|