成交价(元) |
成交量(股) |
占比 |
占比图 |
26.99 |
8800 |
0.09% |
|
26.98 |
21400 |
0.21% |
|
26.96 |
24400 |
0.24% |
|
26.94 |
6700 |
0.07% |
|
26.89 |
84300 |
0.84% |
|
26.88 |
6700 |
0.07% |
|
26.86 |
17600 |
0.18% |
|
26.85 |
16600 |
0.17% |
|
26.83 |
41000 |
0.41% |
|
26.82 |
600 |
0.01% |
|
26.81 |
12300 |
0.12% |
|
26.80 |
1800 |
0.02% |
|
26.79 |
23600 |
0.24% |
|
26.72 |
2900 |
0.03% |
|
26.69 |
31400 |
0.31% |
|
26.68 |
2700 |
0.03% |
|
26.67 |
50300 |
0.50% |
|
26.66 |
4700 |
0.05% |
|
26.65 |
10800 |
0.11% |
|
26.64 |
19200 |
0.19% |
|
26.63 |
18100 |
0.18% |
|
26.62 |
27600 |
0.27% |
|
26.60 |
63056 |
0.63% |
|
26.59 |
10600 |
0.11% |
|
26.55 |
1700 |
0.02% |
|
26.54 |
25600 |
0.26% |
|
26.53 |
11400 |
0.11% |
|
26.52 |
12100 |
0.12% |
|
26.51 |
12700 |
0.13% |
|
26.50 |
71100 |
0.71% |
|
26.49 |
13000 |
0.13% |
|
26.45 |
7800 |
0.08% |
|
26.44 |
7000 |
0.07% |
|
26.43 |
16000 |
0.16% |
|
26.42 |
47800 |
0.48% |
|
26.41 |
10500 |
0.10% |
|
26.40 |
37300 |
0.37% |
|
26.39 |
5900 |
0.06% |
|
26.38 |
11100 |
0.11% |
|
26.36 |
11000 |
0.11% |
|
26.35 |
20900 |
0.21% |
|
26.33 |
14400 |
0.14% |
|
26.32 |
2700 |
0.03% |
|
26.31 |
2800 |
0.03% |
|
26.30 |
23000 |
0.23% |
|
26.29 |
1800 |
0.02% |
|
26.28 |
40800 |
0.41% |
|
26.27 |
8500 |
0.08% |
|
26.26 |
8800 |
0.09% |
|
26.25 |
33337 |
0.33% |
|
26.24 |
30800 |
0.31% |
|
26.23 |
12200 |
0.12% |
|
26.22 |
9500 |
0.09% |
|
26.21 |
41937 |
0.42% |
|
26.20 |
31163 |
0.31% |
|
26.19 |
4063 |
0.04% |
|
26.18 |
19000 |
0.19% |
|
26.17 |
900 |
0.01% |
|
26.16 |
49500 |
0.49% |
|
26.15 |
20000 |
0.20% |
|
26.14 |
11200 |
0.11% |
|
26.13 |
33600 |
0.33% |
|
26.12 |
25500 |
0.25% |
|
26.11 |
14800 |
0.15% |
|
26.10 |
45237 |
0.45% |
|
26.09 |
42337 |
0.42% |
|
26.08 |
25200 |
0.25% |
|
26.07 |
18063 |
0.18% |
|
26.06 |
40100 |
0.40% |
|
26.05 |
37100 |
0.37% |
|
26.04 |
23800 |
0.24% |
|
26.03 |
39100 |
0.39% |
|
26.02 |
35100 |
0.35% |
|
26.01 |
59700 |
0.59% |
|
26.00 |
48800 |
0.49% |
|
25.99 |
13100 |
0.13% |
|
25.98 |
35800 |
0.36% |
|
25.97 |
41200 |
0.41% |
|
25.96 |
43300 |
0.43% |
|
25.95 |
21500 |
0.21% |
|
25.94 |
900 |
0.01% |
|
25.93 |
10000 |
0.10% |
|
25.92 |
9400 |
0.09% |
|
25.91 |
4600 |
0.05% |
|
25.90 |
24000 |
0.24% |
|
25.89 |
10700 |
0.11% |
|
25.88 |
16500 |
0.16% |
|
25.87 |
6500 |
0.06% |
|
25.86 |
36200 |
0.36% |
|
25.85 |
12800 |
0.13% |
|
25.84 |
3500 |
0.03% |
|
25.83 |
6100 |
0.06% |
|
25.82 |
500 |
0.00% |
|
25.81 |
8400 |
0.08% |
|
25.80 |
4800 |
0.05% |
|
25.79 |
2600 |
0.03% |
|
25.78 |
26800 |
0.27% |
|
25.77 |
10200 |
0.10% |
|
25.76 |
6400 |
0.06% |
|
25.75 |
11200 |
0.11% |
|
25.74 |
5500 |
0.05% |
|
25.73 |
8100 |
0.08% |
|
25.72 |
6100 |
0.06% |
|
25.71 |
3500 |
0.03% |
|
25.70 |
27100 |
0.27% |
|
25.69 |
7200 |
0.07% |
|
25.68 |
13000 |
0.13% |
|
25.67 |
14200 |
0.14% |
|
25.66 |
14900 |
0.15% |
|
25.65 |
5500 |
0.05% |
|
25.64 |
13100 |
0.13% |
|
25.63 |
15300 |
0.15% |
|
25.62 |
14700 |
0.15% |
|
25.61 |
18600 |
0.19% |
|
25.60 |
48000 |
0.48% |
|
25.59 |
25600 |
0.26% |
|
25.58 |
86800 |
0.86% |
|
25.57 |
18700 |
0.19% |
|
25.56 |
21200 |
0.21% |
|
25.55 |
61599 |
0.61% |
|
25.54 |
46100 |
0.46% |
|
25.53 |
38300 |
0.38% |
|
25.52 |
41601 |
0.41% |
|
25.51 |
24000 |
0.24% |
|
25.50 |
43300 |
0.43% |
|
25.49 |
65800 |
0.66% |
|
25.48 |
12100 |
0.12% |
|
25.47 |
20845 |
0.21% |
|
25.46 |
20745 |
0.21% |
|
25.45 |
11255 |
0.11% |
|
25.42 |
4300 |
0.04% |
|
25.41 |
4100 |
0.04% |
|
25.40 |
2300 |
0.02% |
|
25.29 |
1900 |
0.02% |
|
25.20 |
36100 |
0.36% |
|
25.19 |
4500 |
0.04% |
|
25.18 |
11100 |
0.11% |
|
25.17 |
7700 |
0.08% |
|
25.16 |
5100 |
0.05% |
|
25.15 |
20200 |
0.20% |
|
25.14 |
49300 |
0.49% |
|
25.13 |
37600 |
0.37% |
|
25.12 |
12100 |
0.12% |
|
25.11 |
32100 |
0.32% |
|
25.10 |
99400 |
0.99% |
|
25.09 |
145400 |
1.45% |
|
25.08 |
52900 |
0.53% |
|
25.07 |
98066 |
0.98% |
|
25.06 |
34700 |
0.35% |
|
25.05 |
31200 |
0.31% |
|
25.04 |
32200 |
0.32% |
|
25.03 |
31400 |
0.31% |
|
25.02 |
49000 |
0.49% |
|
25.01 |
33837 |
0.34% |
|
25.00 |
104200 |
1.04% |
|
24.99 |
17800 |
0.18% |
|
24.98 |
20100 |
0.20% |
|
24.97 |
19200 |
0.19% |
|
24.96 |
32400 |
0.32% |
|
24.95 |
36800 |
0.37% |
|
24.94 |
6414 |
0.06% |
|
24.93 |
17900 |
0.18% |
|
24.92 |
19400 |
0.19% |
|
24.91 |
2800 |
0.03% |
|
24.90 |
23700 |
0.24% |
|
24.89 |
800 |
0.01% |
|
24.88 |
26700 |
0.27% |
|
24.87 |
13000 |
0.13% |
|
24.86 |
2300 |
0.02% |
|
24.85 |
200 |
0.00% |
|
24.83 |
200 |
0.00% |
|
24.82 |
4400 |
0.04% |
|
24.81 |
13400 |
0.13% |
|
24.80 |
32100 |
0.32% |
|
24.79 |
18600 |
0.19% |
|
24.78 |
3100 |
0.03% |
|
24.77 |
30100 |
0.30% |
|
24.76 |
31300 |
0.31% |
|
24.75 |
7800 |
0.08% |
|
24.74 |
48100 |
0.48% |
|
24.73 |
29700 |
0.30% |
|
24.72 |
25500 |
0.25% |
|
24.71 |
31300 |
0.31% |
|
24.70 |
80800 |
0.80% |
|
24.69 |
73600 |
0.73% |
|
24.68 |
40100 |
0.40% |
|
24.67 |
29600 |
0.29% |
|
24.66 |
57700 |
0.57% |
|
24.65 |
35900 |
0.36% |
|
24.64 |
47545 |
0.47% |
|
24.63 |
60500 |
0.60% |
|
24.62 |
39700 |
0.40% |
|
24.61 |
36100 |
0.36% |
|
24.60 |
87900 |
0.88% |
|
24.59 |
75386 |
0.75% |
|
24.58 |
83400 |
0.83% |
|
24.57 |
111241 |
1.11% |
|
24.56 |
108000 |
1.08% |
|
24.55 |
102000 |
1.02% |
|
24.54 |
83100 |
0.83% |
|
24.53 |
72500 |
0.72% |
|
24.52 |
133800 |
1.33% |
|
24.51 |
62600 |
0.62% |
|
24.50 |
210942 |
2.10% |
|
24.49 |
76300 |
0.76% |
|
24.48 |
120400 |
1.20% |
|
24.47 |
97099 |
0.97% |
|
24.46 |
125600 |
1.25% |
|
24.45 |
59200 |
0.59% |
|
24.44 |
42500 |
0.42% |
|
24.43 |
43400 |
0.43% |
|
24.42 |
41600 |
0.41% |
|
24.41 |
58700 |
0.58% |
|
24.40 |
88200 |
0.88% |
|
24.39 |
99800 |
0.99% |
|
24.38 |
69700 |
0.69% |
|
24.37 |
55600 |
0.55% |
|
24.36 |
47000 |
0.47% |
|
24.35 |
71200 |
0.71% |
|
24.34 |
41600 |
0.41% |
|
24.33 |
48500 |
0.48% |
|
24.32 |
30700 |
0.31% |
|
24.31 |
23000 |
0.23% |
|
24.30 |
78200 |
0.78% |
|
24.29 |
60600 |
0.60% |
|
24.28 |
39600 |
0.39% |
|
24.27 |
55000 |
0.55% |
|
24.26 |
26500 |
0.26% |
|
24.25 |
43700 |
0.44% |
|
24.24 |
40800 |
0.41% |
|
24.23 |
50900 |
0.51% |
|
24.22 |
105800 |
1.05% |
|
24.21 |
70100 |
0.70% |
|
24.20 |
70999 |
0.71% |
|
24.19 |
37000 |
0.37% |
|
24.18 |
66800 |
0.67% |
|
24.17 |
44038 |
0.44% |
|
24.16 |
41600 |
0.41% |
|
24.15 |
54900 |
0.55% |
|
24.14 |
42000 |
0.42% |
|
24.13 |
19900 |
0.20% |
|
24.12 |
63700 |
0.63% |
|
24.11 |
66945 |
0.67% |
|
24.10 |
55000 |
0.55% |
|
24.09 |
32300 |
0.32% |
|
24.08 |
81400 |
0.81% |
|
24.07 |
68400 |
0.68% |
|
24.06 |
53700 |
0.53% |
|
24.05 |
76900 |
0.77% |
|
24.04 |
48600 |
0.48% |
|
24.03 |
70849 |
0.71% |
|
24.02 |
42200 |
0.42% |
|
24.01 |
47700 |
0.48% |
|
24.00 |
85600 |
0.85% |
|
23.99 |
62100 |
0.62% |
|
23.98 |
42300 |
0.42% |
|
23.97 |
30500 |
0.30% |
|
23.96 |
36500 |
0.36% |
|
23.95 |
49800 |
0.50% |
|
23.94 |
23900 |
0.24% |
|
23.93 |
25000 |
0.25% |
|
23.92 |
46000 |
0.46% |
|
23.91 |
67519 |
0.67% |
|
23.90 |
41400 |
0.41% |
|
23.89 |
7100 |
0.07% |
|
23.88 |
27900 |
0.28% |
|
23.87 |
25900 |
0.26% |
|
23.86 |
20400 |
0.20% |
|
23.85 |
45700 |
0.46% |
|
23.84 |
7200 |
0.07% |
|
23.83 |
45600 |
0.45% |
|
23.82 |
55400 |
0.55% |
|
23.81 |
19700 |
0.20% |
|
23.80 |
41300 |
0.41% |
|
23.79 |
9400 |
0.09% |
|
23.78 |
15000 |
0.15% |
|
23.77 |
9400 |
0.09% |
|
23.76 |
24230 |
0.24% |
|
23.75 |
8234 |
0.08% |
|
23.74 |
22000 |
0.22% |
|
23.73 |
5300 |
0.05% |
|
23.72 |
21100 |
0.21% |
|
23.71 |
28100 |
0.28% |
|
23.70 |
8200 |
0.08% |
|
23.69 |
9400 |
0.09% |
|
23.68 |
21100 |
0.21% |
|
23.67 |
4600 |
0.05% |
|
23.66 |
6600 |
0.07% |
|
23.65 |
20500 |
0.20% |
|
23.64 |
50800 |
0.51% |
|
23.63 |
13200 |
0.13% |
|
23.62 |
24320 |
0.24% |
|
23.60 |
36500 |
0.36% |
|
23.59 |
4600 |
0.05% |
|
23.56 |
900 |
0.01% |
|
23.54 |
300 |
0.00% |
|
23.53 |
2000 |
0.02% |
|
23.52 |
1300 |
0.01% |
|
23.51 |
800 |
0.01% |
|
23.50 |
8800 |
0.09% |
|
23.49 |
12437 |
0.12% |
|
23.48 |
6500 |
0.06% |
|
23.47 |
1600 |
0.02% |
|
23.46 |
700 |
0.01% |
|
23.45 |
6800 |
0.07% |
|
23.44 |
100 |
0.00% |
|
23.43 |
12200 |
0.12% |
|
23.41 |
6500 |
0.06% |
|
23.40 |
2000 |
0.02% |
|
23.38 |
1100 |
0.01% |
|
23.37 |
2000 |
0.02% |
|
23.36 |
4300 |
0.04% |
|
23.32 |
500 |
0.00% |
|
23.31 |
6200 |
0.06% |
|
23.30 |
1000 |
0.01% |
|
23.29 |
1200 |
0.01% |
|
23.25 |
2000 |
0.02% |
|
23.24 |
2200 |
0.02% |
|
23.23 |
3300 |
0.03% |
|
23.19 |
12300 |
0.12% |
|
23.12 |
500 |
0.00% |
|