成交价(元) 成交量(股) 占比 占比图
39.58 400 0.01%
39.57 400 0.01%
39.55 7700 0.12%
39.54 1300 0.02%
39.53 1500 0.02%
39.52 200 0.00%
39.51 3000 0.05%
39.50 9400 0.15%
39.49 2300 0.04%
39.48 7200 0.12%
39.47 3700 0.06%
39.46 3000 0.05%
39.45 25000 0.40%
39.44 13000 0.21%
39.43 4300 0.07%
39.42 9300 0.15%
39.41 25800 0.41%
39.40 23300 0.37%
39.39 12600 0.20%
39.38 11400 0.18%
39.37 18600 0.30%
39.36 34000 0.54%
39.35 20000 0.32%
39.34 22100 0.35%
39.33 8600 0.14%
39.32 11600 0.19%
39.31 21100 0.34%
39.30 27000 0.43%
39.29 7900 0.13%
39.28 15700 0.25%
39.27 4300 0.07%
39.26 9800 0.16%
39.25 10300 0.16%
39.24 6200 0.10%
39.23 2800 0.04%
39.22 22300 0.36%
39.21 8800 0.14%
39.20 34200 0.55%
39.19 9400 0.15%
39.18 15200 0.24%
39.17 21500 0.34%
39.16 11100 0.18%
39.15 22600 0.36%
39.14 4200 0.07%
39.13 4100 0.07%
39.12 5500 0.09%
39.11 3600 0.06%
39.10 22000 0.35%
39.09 2200 0.04%
39.08 7000 0.11%
39.07 400 0.01%
39.06 3100 0.05%
39.05 20800 0.33%
39.04 16000 0.26%
39.03 11100 0.18%
39.02 6300 0.10%
39.01 11500 0.18%
39.00 63000 1.01%
38.99 1400 0.02%
38.98 15300 0.24%
38.97 11800 0.19%
38.96 42100 0.67%
38.95 48300 0.77%
38.94 47200 0.75%
38.93 60700 0.97%
38.92 25000 0.40%
38.91 10100 0.16%
38.90 58700 0.94%
38.89 10300 0.16%
38.88 12800 0.20%
38.87 7400 0.12%
38.86 3400 0.05%
38.85 26600 0.43%
38.84 11500 0.18%
38.83 36500 0.58%
38.82 17900 0.29%
38.81 14800 0.24%
38.80 60202 0.96%
38.79 39400 0.63%
38.78 45600 0.73%
38.77 17800 0.28%
38.76 47100 0.75%
38.75 102600 1.64%
38.74 61700 0.99%
38.73 30800 0.49%
38.72 39100 0.62%
38.71 22700 0.36%
38.70 59800 0.96%
38.69 44500 0.71%
38.68 54000 0.86%
38.67 21400 0.34%
38.66 30100 0.48%
38.65 39500 0.63%
38.64 26100 0.42%
38.63 31618 0.51%
38.62 41500 0.66%
38.61 25000 0.40%
38.60 57800 0.92%
38.59 6900 0.11%
38.58 27200 0.43%
38.57 26100 0.42%
38.56 40600 0.65%
38.55 54200 0.87%
38.54 10200 0.16%
38.53 32300 0.52%
38.52 35500 0.57%
38.51 71700 1.15%
38.50 128600 2.05%
38.49 34700 0.55%
38.48 47500 0.76%
38.47 59900 0.96%
38.46 45500 0.73%
38.45 67100 1.07%
38.44 18700 0.30%
38.43 47900 0.77%
38.42 48600 0.78%
38.41 26400 0.42%
38.40 83400 1.33%
38.39 50900 0.81%
38.38 31100 0.50%
38.37 22300 0.36%
38.36 18300 0.29%
38.35 88800 1.42%
38.34 16200 0.26%
38.33 50500 0.81%
38.32 85904 1.37%
38.31 33400 0.53%
38.30 64300 1.03%
38.29 65300 1.04%
38.28 68500 1.09%
38.27 46000 0.73%
38.26 47500 0.76%
38.25 65200 1.04%
38.24 18600 0.30%
38.23 21600 0.35%
38.22 39000 0.62%
38.21 60200 0.96%
38.20 79200 1.27%
38.19 13200 0.21%
38.18 13700 0.22%
38.17 48300 0.77%
38.16 35900 0.57%
38.15 46900 0.75%
38.14 21200 0.34%
38.13 47400 0.76%
38.12 52200 0.83%
38.11 8500 0.14%
38.10 46100 0.74%
38.09 9300 0.15%
38.08 11800 0.19%
38.07 31400 0.50%
38.06 6000 0.10%
38.05 11200 0.18%
38.04 6700 0.11%
38.03 11700 0.19%
38.02 5000 0.08%
38.01 36200 0.58%
38.00 42200 0.67%
37.98 8100 0.13%
37.97 2100 0.03%
37.96 2300 0.04%
37.95 1000 0.02%
37.94 16600 0.27%
37.92 2800 0.04%
37.91 1700 0.03%
37.90 10200 0.16%
37.89 3600 0.06%
37.88 8500 0.14%
37.87 6000 0.10%
37.86 1600 0.03%
37.85 500 0.01%
37.84 1200 0.02%
37.83 6600 0.11%
37.82 17200 0.27%
37.81 18600 0.30%
37.80 4800 0.08%
37.78 3200 0.05%
37.77 17000 0.27%
37.76 500 0.01%
37.75 1200 0.02%
37.73 6900 0.11%
37.72 22000 0.35%
37.71 5800 0.09%
37.70 33500 0.54%
37.69 15000 0.24%
37.68 7800 0.12%
37.67 20400 0.33%
37.66 6600 0.11%
37.65 5000 0.08%
37.64 1000 0.02%
37.63 4400 0.07%
37.62 9200 0.15%
37.61 4100 0.07%
37.60 18800 0.30%
37.59 1100 0.02%
37.58 14000 0.22%
37.57 5800 0.09%
37.56 19100 0.31%
37.55 200 0.00%
37.54 1400 0.02%
37.51 3000 0.05%
37.50 26000 0.42%
37.49 10400 0.17%
37.48 11000 0.18%
37.47 3700 0.06%
37.46 12600 0.20%
37.45 14100 0.23%
37.44 22900 0.37%
37.43 6600 0.11%
37.42 7300 0.12%
37.41 4800 0.08%
37.40 25100 0.40%
37.39 14500 0.23%
37.38 3200 0.05%
37.37 11000 0.18%
37.36 15400 0.25%
37.35 24700 0.39%
37.34 6200 0.10%
37.33 1200 0.02%
37.32 9900 0.16%
37.31 7800 0.12%
37.30 21100 0.34%
37.29 1600 0.03%
37.28 3800 0.06%
37.27 7600 0.12%
37.26 4200 0.07%
37.25 8300 0.13%
37.24 4600 0.07%
37.23 10000 0.16%
37.22 8300 0.13%
37.21 15600 0.25%
37.20 49000 0.78%
37.19 1700 0.03%
37.18 32200 0.51%
37.17 23500 0.38%
37.16 2000 0.03%
37.15 5000 0.08%
37.14 9900 0.16%
37.13 5900 0.09%
37.12 1200 0.02%
37.11 9600 0.15%
37.10 13300 0.21%
37.09 31600 0.50%
37.08 4500 0.07%
37.07 1900 0.03%
37.06 3300 0.05%
37.05 22800 0.36%
37.04 2800 0.04%
37.03 7400 0.12%
37.02 12500 0.20%
37.01 3500 0.06%
37.00 68200 1.09%
36.99 20100 0.32%
36.98 15800 0.25%
36.97 28100 0.45%
36.96 10900 0.17%
36.95 9800 0.16%
36.94 2200 0.04%
36.92 11400 0.18%
36.91 17900 0.29%
36.90 43927 0.70%
36.89 32200 0.51%
36.88 24000 0.38%
36.87 5100 0.08%
36.86 2800 0.04%
36.85 3100 0.05%
36.84 1200 0.02%
36.83 12400 0.20%
36.82 13600 0.22%
36.81 16900 0.27%
36.80 27173 0.43%
36.79 2900 0.05%
36.78 9000 0.14%
36.77 3200 0.05%
36.76 6100 0.10%
36.75 11700 0.19%
36.74 2400 0.04%
36.73 8800 0.14%
36.72 13800 0.22%
36.71 12600 0.20%
36.70 35600 0.57%
36.69 24700 0.39%
36.68 24200 0.39%
36.67 17000 0.27%
36.66 8200 0.13%
36.65 24000 0.38%
36.64 9300 0.15%
36.63 16300 0.26%
36.62 6200 0.10%
36.61 5500 0.09%
36.60 18100 0.29%
36.58 2800 0.04%
36.57 900 0.01%
36.56 1400 0.02%
36.55 300 0.00%
36.52 6500 0.10%
36.51 100 0.00%
36.50 27000 0.43%
36.48 1000 0.02%
36.46 6900 0.11%
36.45 900 0.01%
36.43 300 0.00%
36.42 4800 0.08%
36.41 4900 0.08%
36.40 16700 0.27%
36.39 4100 0.07%
36.38 13800 0.22%
36.37 500 0.01%
36.36 1300 0.02%
36.30 1200 0.02%
36.23 600 0.01%
36.20 500 0.01%
36.18 14600 0.23%
36.17 6700 0.11%
36.16 700 0.01%
36.15 7100 0.11%
36.14 1300 0.02%
36.13 700 0.01%
36.12 800 0.01%
36.11 6700 0.11%
36.10 12400 0.20%
36.09 12300 0.20%
36.08 25300 0.40%
36.07 2200 0.04%
36.05 100 0.00%
36.03 9100 0.15%
36.02 3100 0.05%
36.00 20600 0.33%
35.99 36400 0.58%
35.98 4800 0.08%
35.97 1800 0.03%