成交价(元) |
成交量(股) |
占比 |
占比图 |
40.36 |
5400 |
0.09% |
|
40.32 |
36500 |
0.60% |
|
40.31 |
4800 |
0.08% |
|
40.30 |
27300 |
0.45% |
|
40.29 |
11500 |
0.19% |
|
40.28 |
39318 |
0.65% |
|
40.27 |
8000 |
0.13% |
|
40.26 |
31800 |
0.52% |
|
40.25 |
10500 |
0.17% |
|
40.24 |
20300 |
0.33% |
|
40.23 |
26600 |
0.44% |
|
40.22 |
17200 |
0.28% |
|
40.21 |
3800 |
0.06% |
|
40.20 |
35100 |
0.58% |
|
40.19 |
15700 |
0.26% |
|
40.18 |
53400 |
0.88% |
|
40.17 |
17600 |
0.29% |
|
40.16 |
16100 |
0.27% |
|
40.15 |
53300 |
0.88% |
|
40.14 |
26100 |
0.43% |
|
40.13 |
15000 |
0.25% |
|
40.12 |
27000 |
0.44% |
|
40.11 |
6900 |
0.11% |
|
40.10 |
29327 |
0.48% |
|
40.09 |
7400 |
0.12% |
|
40.08 |
9200 |
0.15% |
|
40.07 |
4800 |
0.08% |
|
40.06 |
15100 |
0.25% |
|
40.05 |
18000 |
0.30% |
|
40.04 |
1000 |
0.02% |
|
40.03 |
3000 |
0.05% |
|
40.02 |
2200 |
0.04% |
|
40.01 |
6600 |
0.11% |
|
40.00 |
38000 |
0.63% |
|
39.99 |
27400 |
0.45% |
|
39.98 |
1400 |
0.02% |
|
39.97 |
9800 |
0.16% |
|
39.96 |
7600 |
0.13% |
|
39.95 |
10400 |
0.17% |
|
39.94 |
7800 |
0.13% |
|
39.93 |
5300 |
0.09% |
|
39.92 |
7300 |
0.12% |
|
39.91 |
14800 |
0.24% |
|
39.90 |
45200 |
0.74% |
|
39.89 |
8900 |
0.15% |
|
39.88 |
17000 |
0.28% |
|
39.87 |
11200 |
0.18% |
|
39.86 |
25600 |
0.42% |
|
39.85 |
40600 |
0.67% |
|
39.84 |
4500 |
0.07% |
|
39.83 |
33000 |
0.54% |
|
39.82 |
7600 |
0.13% |
|
39.81 |
7600 |
0.13% |
|
39.80 |
27600 |
0.45% |
|
39.79 |
31800 |
0.52% |
|
39.78 |
7200 |
0.12% |
|
39.77 |
8400 |
0.14% |
|
39.76 |
8000 |
0.13% |
|
39.75 |
11200 |
0.18% |
|
39.73 |
7400 |
0.12% |
|
39.71 |
600 |
0.01% |
|
39.70 |
4400 |
0.07% |
|
39.69 |
900 |
0.01% |
|
39.68 |
15500 |
0.26% |
|
39.67 |
5200 |
0.09% |
|
39.66 |
16500 |
0.27% |
|
39.65 |
200 |
0.00% |
|
39.63 |
1900 |
0.03% |
|
39.62 |
25800 |
0.42% |
|
39.61 |
200 |
0.00% |
|
39.60 |
8000 |
0.13% |
|
39.59 |
1200 |
0.02% |
|
39.58 |
700 |
0.01% |
|
39.57 |
3700 |
0.06% |
|
39.56 |
6100 |
0.10% |
|
39.55 |
10600 |
0.17% |
|
39.54 |
1300 |
0.02% |
|
39.53 |
1500 |
0.02% |
|
39.52 |
200 |
0.00% |
|
39.51 |
4800 |
0.08% |
|
39.50 |
16300 |
0.27% |
|
39.49 |
2700 |
0.04% |
|
39.48 |
7800 |
0.13% |
|
39.47 |
11700 |
0.19% |
|
39.46 |
11000 |
0.18% |
|
39.45 |
30000 |
0.49% |
|
39.44 |
13000 |
0.21% |
|
39.43 |
4300 |
0.07% |
|
39.42 |
11700 |
0.19% |
|
39.41 |
26100 |
0.43% |
|
39.40 |
27200 |
0.45% |
|
39.39 |
15400 |
0.25% |
|
39.38 |
11900 |
0.20% |
|
39.37 |
18600 |
0.31% |
|
39.36 |
35500 |
0.58% |
|
39.35 |
20000 |
0.33% |
|
39.34 |
23600 |
0.39% |
|
39.33 |
9700 |
0.16% |
|
39.32 |
14100 |
0.23% |
|
39.31 |
21100 |
0.35% |
|
39.30 |
29100 |
0.48% |
|
39.29 |
8700 |
0.14% |
|
39.28 |
18900 |
0.31% |
|
39.27 |
13600 |
0.22% |
|
39.26 |
9800 |
0.16% |
|
39.25 |
10300 |
0.17% |
|
39.24 |
11200 |
0.18% |
|
39.23 |
2800 |
0.05% |
|
39.22 |
22300 |
0.37% |
|
39.21 |
8800 |
0.14% |
|
39.20 |
34200 |
0.56% |
|
39.19 |
9400 |
0.15% |
|
39.18 |
15200 |
0.25% |
|
39.17 |
21500 |
0.35% |
|
39.16 |
11100 |
0.18% |
|
39.15 |
22600 |
0.37% |
|
39.14 |
4200 |
0.07% |
|
39.13 |
4100 |
0.07% |
|
39.12 |
5500 |
0.09% |
|
39.11 |
3600 |
0.06% |
|
39.10 |
22000 |
0.36% |
|
39.09 |
2200 |
0.04% |
|
39.08 |
7000 |
0.12% |
|
39.07 |
400 |
0.01% |
|
39.06 |
3100 |
0.05% |
|
39.05 |
20800 |
0.34% |
|
39.04 |
16000 |
0.26% |
|
39.03 |
19400 |
0.32% |
|
39.02 |
6300 |
0.10% |
|
39.01 |
11500 |
0.19% |
|
39.00 |
63000 |
1.04% |
|
38.99 |
1400 |
0.02% |
|
38.98 |
15300 |
0.25% |
|
38.97 |
11100 |
0.18% |
|
38.96 |
42000 |
0.69% |
|
38.95 |
48300 |
0.80% |
|
38.94 |
47200 |
0.78% |
|
38.93 |
49900 |
0.82% |
|
38.92 |
18300 |
0.30% |
|
38.91 |
9500 |
0.16% |
|
38.90 |
56600 |
0.93% |
|
38.89 |
9500 |
0.16% |
|
38.88 |
12200 |
0.20% |
|
38.87 |
2900 |
0.05% |
|
38.86 |
3400 |
0.06% |
|
38.85 |
25800 |
0.42% |
|
38.84 |
11200 |
0.18% |
|
38.83 |
30500 |
0.50% |
|
38.82 |
12100 |
0.20% |
|
38.81 |
13400 |
0.22% |
|
38.80 |
59302 |
0.98% |
|
38.79 |
36000 |
0.59% |
|
38.78 |
45600 |
0.75% |
|
38.77 |
17800 |
0.29% |
|
38.76 |
44800 |
0.74% |
|
38.75 |
79900 |
1.32% |
|
38.74 |
57700 |
0.95% |
|
38.73 |
30100 |
0.50% |
|
38.72 |
39100 |
0.64% |
|
38.71 |
20600 |
0.34% |
|
38.70 |
59800 |
0.98% |
|
38.69 |
44500 |
0.73% |
|
38.68 |
43400 |
0.71% |
|
38.67 |
21400 |
0.35% |
|
38.66 |
30100 |
0.50% |
|
38.65 |
39500 |
0.65% |
|
38.64 |
26100 |
0.43% |
|
38.63 |
31618 |
0.52% |
|
38.62 |
41500 |
0.68% |
|
38.61 |
25000 |
0.41% |
|
38.60 |
57800 |
0.95% |
|
38.59 |
6900 |
0.11% |
|
38.58 |
27200 |
0.45% |
|
38.57 |
26100 |
0.43% |
|
38.56 |
40600 |
0.67% |
|
38.55 |
54000 |
0.89% |
|
38.54 |
9800 |
0.16% |
|
38.53 |
25900 |
0.43% |
|
38.52 |
34800 |
0.57% |
|
38.51 |
71700 |
1.18% |
|
38.50 |
117200 |
1.93% |
|
38.49 |
34700 |
0.57% |
|
38.48 |
47500 |
0.78% |
|
38.47 |
59900 |
0.99% |
|
38.46 |
45500 |
0.75% |
|
38.45 |
67100 |
1.11% |
|
38.44 |
18700 |
0.31% |
|
38.43 |
47900 |
0.79% |
|
38.42 |
48600 |
0.80% |
|
38.41 |
26400 |
0.43% |
|
38.40 |
83400 |
1.37% |
|
38.39 |
50900 |
0.84% |
|
38.38 |
29600 |
0.49% |
|
38.37 |
22300 |
0.37% |
|
38.36 |
18300 |
0.30% |
|
38.35 |
88800 |
1.46% |
|
38.34 |
16200 |
0.27% |
|
38.33 |
50500 |
0.83% |
|
38.32 |
85904 |
1.41% |
|
38.31 |
33400 |
0.55% |
|
38.30 |
64300 |
1.06% |
|
38.29 |
65300 |
1.08% |
|
38.28 |
64600 |
1.06% |
|
38.27 |
46000 |
0.76% |
|
38.26 |
42600 |
0.70% |
|
38.25 |
56700 |
0.93% |
|
38.24 |
17200 |
0.28% |
|
38.23 |
12200 |
0.20% |
|
38.22 |
38700 |
0.64% |
|
38.21 |
53400 |
0.88% |
|
38.20 |
74900 |
1.23% |
|
38.19 |
12000 |
0.20% |
|
38.18 |
13700 |
0.23% |
|
38.17 |
48300 |
0.80% |
|
38.16 |
35900 |
0.59% |
|
38.15 |
43800 |
0.72% |
|
38.14 |
21200 |
0.35% |
|
38.13 |
47400 |
0.78% |
|
38.12 |
47700 |
0.79% |
|
38.11 |
8500 |
0.14% |
|
38.10 |
24300 |
0.40% |
|
38.09 |
800 |
0.01% |
|
38.08 |
4300 |
0.07% |
|
38.07 |
7000 |
0.12% |
|
38.05 |
2000 |
0.03% |
|
38.04 |
6700 |
0.11% |
|
38.03 |
11700 |
0.19% |
|
38.02 |
5000 |
0.08% |
|
38.01 |
28700 |
0.47% |
|
38.00 |
42200 |
0.70% |
|
37.98 |
8100 |
0.13% |
|
37.97 |
2100 |
0.03% |
|
37.96 |
2300 |
0.04% |
|
37.95 |
1000 |
0.02% |
|
37.92 |
2800 |
0.05% |
|
37.90 |
7400 |
0.12% |
|
37.89 |
3600 |
0.06% |
|
37.88 |
5700 |
0.09% |
|
37.87 |
1400 |
0.02% |
|
37.86 |
1600 |
0.03% |
|
37.85 |
500 |
0.01% |
|
37.84 |
1200 |
0.02% |
|
37.83 |
1600 |
0.03% |
|
37.82 |
9000 |
0.15% |
|
37.81 |
9300 |
0.15% |
|
37.80 |
4800 |
0.08% |
|
37.77 |
17000 |
0.28% |
|
37.76 |
500 |
0.01% |
|
37.75 |
1200 |
0.02% |
|
37.73 |
6500 |
0.11% |
|
37.72 |
22000 |
0.36% |
|
37.71 |
5800 |
0.10% |
|
37.70 |
32500 |
0.54% |
|
37.69 |
15000 |
0.25% |
|
37.68 |
7800 |
0.13% |
|
37.67 |
19300 |
0.32% |
|
37.66 |
6600 |
0.11% |
|
37.65 |
5000 |
0.08% |
|
37.64 |
1000 |
0.02% |
|
37.63 |
3800 |
0.06% |
|
37.62 |
9200 |
0.15% |
|
37.61 |
3200 |
0.05% |
|
37.60 |
17500 |
0.29% |
|
37.59 |
700 |
0.01% |
|
37.58 |
8000 |
0.13% |
|
37.57 |
900 |
0.01% |
|
37.56 |
1300 |
0.02% |
|
37.55 |
200 |
0.00% |
|
37.54 |
1400 |
0.02% |
|
37.51 |
2000 |
0.03% |
|
37.50 |
21500 |
0.35% |
|
37.49 |
8400 |
0.14% |
|
37.48 |
10900 |
0.18% |
|
37.47 |
3700 |
0.06% |
|
37.46 |
7100 |
0.12% |
|
37.45 |
13200 |
0.22% |
|
37.44 |
22700 |
0.37% |
|
37.43 |
6600 |
0.11% |
|
37.42 |
4700 |
0.08% |
|
37.41 |
800 |
0.01% |
|
37.40 |
2600 |
0.04% |
|
37.39 |
14500 |
0.24% |
|
37.38 |
1100 |
0.02% |
|
37.37 |
2000 |
0.03% |
|
37.36 |
15400 |
0.25% |
|
37.35 |
23000 |
0.38% |
|
37.34 |
6200 |
0.10% |
|
37.33 |
1200 |
0.02% |
|
37.32 |
5100 |
0.08% |
|
37.31 |
2800 |
0.05% |
|
37.30 |
18900 |
0.31% |
|
37.29 |
1500 |
0.02% |
|
37.28 |
2700 |
0.04% |
|
37.27 |
6900 |
0.11% |
|
37.26 |
4200 |
0.07% |
|
37.25 |
4500 |
0.07% |
|
37.24 |
100 |
0.00% |
|
37.23 |
3300 |
0.05% |
|
37.22 |
5500 |
0.09% |
|
37.21 |
7500 |
0.12% |
|
37.20 |
43000 |
0.71% |
|
37.15 |
1300 |
0.02% |
|
37.11 |
3100 |
0.05% |
|
37.10 |
1900 |
0.03% |
|
37.09 |
10800 |
0.18% |
|
37.08 |
100 |
0.00% |
|
37.05 |
200 |
0.00% |
|
37.04 |
1100 |
0.02% |
|
37.03 |
2500 |
0.04% |
|
37.02 |
2000 |
0.03% |
|
37.01 |
200 |
0.00% |
|
37.00 |
42000 |
0.69% |
|
36.99 |
100 |
0.00% |
|
36.96 |
1100 |
0.02% |
|
36.94 |
1100 |
0.02% |
|
36.92 |
900 |
0.01% |
|
36.91 |
700 |
0.01% |
|
36.90 |
3800 |
0.06% |
|
36.89 |
11500 |
0.19% |
|
36.88 |
2400 |
0.04% |
|
36.87 |
1400 |
0.02% |
|
36.86 |
800 |
0.01% |
|
36.82 |
2800 |
0.05% |
|
36.81 |
400 |
0.01% |
|
36.80 |
2300 |
0.04% |
|
36.71 |
500 |
0.01% |
|
36.70 |
18000 |
0.30% |
|
36.69 |
7700 |
0.13% |
|
36.68 |
1600 |
0.03% |
|