成交价(元) |
成交量(股) |
占比 |
占比图 |
8.82 |
43500 |
0.18% |
|
8.81 |
282300 |
1.18% |
|
8.80 |
294700 |
1.23% |
|
8.79 |
400100 |
1.68% |
|
8.78 |
484600 |
2.03% |
|
8.77 |
305500 |
1.28% |
|
8.76 |
269600 |
1.13% |
|
8.75 |
239700 |
1.00% |
|
8.74 |
146100 |
0.61% |
|
8.73 |
261500 |
1.10% |
|
8.72 |
306700 |
1.28% |
|
8.71 |
67600 |
0.28% |
|
8.70 |
155400 |
0.65% |
|
8.69 |
193900 |
0.81% |
|
8.68 |
191700 |
0.80% |
|
8.67 |
207000 |
0.87% |
|
8.66 |
276400 |
1.16% |
|
8.65 |
228400 |
0.96% |
|
8.64 |
374000 |
1.57% |
|
8.63 |
304400 |
1.28% |
|
8.62 |
151300 |
0.63% |
|
8.61 |
119000 |
0.50% |
|
8.60 |
118100 |
0.49% |
|
8.59 |
64700 |
0.27% |
|
8.58 |
59800 |
0.25% |
|
8.57 |
81100 |
0.34% |
|
8.56 |
122800 |
0.51% |
|
8.55 |
166600 |
0.70% |
|
8.54 |
247800 |
1.04% |
|
8.53 |
377800 |
1.58% |
|
8.52 |
242500 |
1.02% |
|
8.51 |
336000 |
1.41% |
|
8.50 |
287700 |
1.21% |
|
8.49 |
185900 |
0.78% |
|
8.48 |
177800 |
0.74% |
|
8.47 |
260300 |
1.09% |
|
8.46 |
321700 |
1.35% |
|
8.45 |
352000 |
1.47% |
|
8.44 |
131400 |
0.55% |
|
8.43 |
129200 |
0.54% |
|
8.42 |
167200 |
0.70% |
|
8.41 |
109900 |
0.46% |
|
8.40 |
248500 |
1.04% |
|
8.39 |
151600 |
0.64% |
|
8.38 |
171700 |
0.72% |
|
8.37 |
231300 |
0.97% |
|
8.36 |
163000 |
0.68% |
|
8.35 |
100300 |
0.42% |
|
8.34 |
88300 |
0.37% |
|
8.33 |
63400 |
0.27% |
|
8.32 |
4300 |
0.02% |
|
8.31 |
111000 |
0.46% |
|
8.30 |
72100 |
0.30% |
|
8.29 |
44400 |
0.19% |
|
8.28 |
104000 |
0.44% |
|
8.27 |
66600 |
0.28% |
|
8.26 |
72900 |
0.31% |
|
8.25 |
79500 |
0.33% |
|
8.24 |
62400 |
0.26% |
|
8.23 |
65700 |
0.28% |
|
8.22 |
107600 |
0.45% |
|
8.21 |
307800 |
1.29% |
|
8.20 |
712200 |
2.98% |
|
8.19 |
615430 |
2.58% |
|
8.18 |
539900 |
2.26% |
|
8.17 |
534900 |
2.24% |
|
8.16 |
725852 |
3.04% |
|
8.15 |
815000 |
3.41% |
|
8.14 |
937000 |
3.92% |
|
8.13 |
656700 |
2.75% |
|
8.12 |
984000 |
4.12% |
|
8.11 |
1010342 |
4.23% |
|
8.10 |
614300 |
2.57% |
|
8.09 |
454100 |
1.90% |
|
8.08 |
195900 |
0.82% |
|
8.07 |
347400 |
1.46% |
|
8.06 |
294500 |
1.23% |
|
8.05 |
267700 |
1.12% |
|
8.04 |
91600 |
0.38% |
|
8.03 |
220100 |
0.92% |
|
8.02 |
294600 |
1.23% |
|
8.01 |
185200 |
0.78% |
|
8.00 |
142300 |
0.60% |
|
7.99 |
208200 |
0.87% |
|
7.98 |
105700 |
0.44% |
|
7.97 |
38700 |
0.16% |
|
7.96 |
33600 |
0.14% |
|
7.95 |
106800 |
0.45% |
|
7.94 |
160600 |
0.67% |
|
7.93 |
179700 |
0.75% |
|
7.92 |
183000 |
0.77% |
|
7.91 |
186300 |
0.78% |
|
7.90 |
312000 |
1.31% |
|
7.89 |
98100 |
0.41% |
|
7.88 |
26500 |
0.11% |
|
7.87 |
17400 |
0.07% |
|
7.86 |
17400 |
0.07% |
|