成交价(元) |
成交量(股) |
占比 |
占比图 |
31.96 |
11600 |
0.05% |
|
31.89 |
18200 |
0.07% |
|
31.88 |
8300 |
0.03% |
|
31.87 |
5900 |
0.02% |
|
31.86 |
4300 |
0.02% |
|
31.85 |
16400 |
0.07% |
|
31.84 |
4600 |
0.02% |
|
31.80 |
5700 |
0.02% |
|
31.79 |
15500 |
0.06% |
|
31.78 |
46600 |
0.19% |
|
31.77 |
1400 |
0.01% |
|
31.76 |
600 |
0.00% |
|
31.75 |
13900 |
0.06% |
|
31.74 |
13800 |
0.06% |
|
31.73 |
35100 |
0.14% |
|
31.66 |
2100 |
0.01% |
|
31.65 |
32000 |
0.13% |
|
31.63 |
26100 |
0.11% |
|
31.62 |
22200 |
0.09% |
|
31.61 |
10800 |
0.04% |
|
31.60 |
2700 |
0.01% |
|
31.59 |
23300 |
0.09% |
|
31.58 |
3200 |
0.01% |
|
31.55 |
5200 |
0.02% |
|
31.53 |
6300 |
0.03% |
|
31.52 |
5200 |
0.02% |
|
31.51 |
38600 |
0.16% |
|
31.50 |
87400 |
0.36% |
|
31.49 |
31500 |
0.13% |
|
31.48 |
69100 |
0.28% |
|
31.47 |
31400 |
0.13% |
|
31.46 |
42400 |
0.17% |
|
31.45 |
7900 |
0.03% |
|
31.44 |
34700 |
0.14% |
|
31.41 |
14100 |
0.06% |
|
31.40 |
64500 |
0.26% |
|
31.39 |
5300 |
0.02% |
|
31.38 |
11200 |
0.05% |
|
31.37 |
2500 |
0.01% |
|
31.36 |
80300 |
0.33% |
|
31.35 |
2000 |
0.01% |
|
31.34 |
6300 |
0.03% |
|
31.33 |
10200 |
0.04% |
|
31.32 |
10700 |
0.04% |
|
31.31 |
13800 |
0.06% |
|
31.30 |
98300 |
0.40% |
|
31.29 |
30400 |
0.12% |
|
31.28 |
42900 |
0.17% |
|
31.27 |
60200 |
0.24% |
|
31.26 |
300 |
0.00% |
|
31.25 |
19400 |
0.08% |
|
31.24 |
3800 |
0.02% |
|
31.23 |
29100 |
0.12% |
|
31.22 |
17700 |
0.07% |
|
31.21 |
35700 |
0.15% |
|
31.20 |
55200 |
0.22% |
|
31.19 |
47400 |
0.19% |
|
31.18 |
34700 |
0.14% |
|
31.17 |
34900 |
0.14% |
|
31.16 |
62800 |
0.26% |
|
31.15 |
100885 |
0.41% |
|
31.14 |
11800 |
0.05% |
|
31.13 |
35700 |
0.15% |
|
31.12 |
1900 |
0.01% |
|
31.11 |
19315 |
0.08% |
|
31.10 |
22100 |
0.09% |
|
31.09 |
42600 |
0.17% |
|
31.08 |
23700 |
0.10% |
|
31.07 |
12400 |
0.05% |
|
31.06 |
24900 |
0.10% |
|
31.05 |
50000 |
0.20% |
|
31.04 |
30700 |
0.12% |
|
31.03 |
18000 |
0.07% |
|
31.02 |
36700 |
0.15% |
|
31.01 |
61800 |
0.25% |
|
31.00 |
278400 |
1.13% |
|
30.99 |
66800 |
0.27% |
|
30.98 |
61220 |
0.25% |
|
30.97 |
37100 |
0.15% |
|
30.96 |
84760 |
0.34% |
|
30.95 |
71900 |
0.29% |
|
30.94 |
84100 |
0.34% |
|
30.93 |
63500 |
0.26% |
|
30.92 |
97420 |
0.40% |
|
30.91 |
75480 |
0.31% |
|
30.90 |
122700 |
0.50% |
|
30.89 |
8900 |
0.04% |
|
30.88 |
27000 |
0.11% |
|
30.87 |
34400 |
0.14% |
|
30.86 |
21600 |
0.09% |
|
30.85 |
126370 |
0.51% |
|
30.84 |
38400 |
0.16% |
|
30.83 |
24000 |
0.10% |
|
30.82 |
55900 |
0.23% |
|
30.81 |
33300 |
0.14% |
|
30.80 |
209500 |
0.85% |
|
30.79 |
102700 |
0.42% |
|
30.78 |
81600 |
0.33% |
|
30.77 |
44700 |
0.18% |
|
30.76 |
68010 |
0.28% |
|
30.75 |
120800 |
0.49% |
|
30.74 |
51900 |
0.21% |
|
30.73 |
13000 |
0.05% |
|
30.72 |
28700 |
0.12% |
|
30.71 |
74700 |
0.30% |
|
30.70 |
173390 |
0.71% |
|
30.69 |
78400 |
0.32% |
|
30.68 |
58800 |
0.24% |
|
30.67 |
28000 |
0.11% |
|
30.66 |
50600 |
0.21% |
|
30.65 |
44610 |
0.18% |
|
30.64 |
12400 |
0.05% |
|
30.63 |
49900 |
0.20% |
|
30.62 |
43900 |
0.18% |
|
30.61 |
43200 |
0.18% |
|
30.60 |
107900 |
0.44% |
|
30.59 |
89700 |
0.36% |
|
30.58 |
200400 |
0.82% |
|
30.57 |
63500 |
0.26% |
|
30.56 |
44600 |
0.18% |
|
30.55 |
33100 |
0.13% |
|
30.54 |
81000 |
0.33% |
|
30.53 |
115500 |
0.47% |
|
30.52 |
75600 |
0.31% |
|
30.51 |
194900 |
0.79% |
|
30.50 |
232240 |
0.94% |
|
30.49 |
115100 |
0.47% |
|
30.48 |
86500 |
0.35% |
|
30.47 |
86300 |
0.35% |
|
30.46 |
104900 |
0.43% |
|
30.45 |
62000 |
0.25% |
|
30.44 |
58000 |
0.24% |
|
30.43 |
37700 |
0.15% |
|
30.42 |
67900 |
0.28% |
|
30.41 |
103700 |
0.42% |
|
30.40 |
147573 |
0.60% |
|
30.39 |
46500 |
0.19% |
|
30.38 |
64100 |
0.26% |
|
30.37 |
59500 |
0.24% |
|
30.36 |
31300 |
0.13% |
|
30.35 |
36100 |
0.15% |
|
30.34 |
38800 |
0.16% |
|
30.33 |
13700 |
0.06% |
|
30.32 |
37100 |
0.15% |
|
30.31 |
75360 |
0.31% |
|
30.30 |
217513 |
0.88% |
|
30.29 |
95100 |
0.39% |
|
30.28 |
64927 |
0.26% |
|
30.27 |
99260 |
0.40% |
|
30.26 |
80827 |
0.33% |
|
30.25 |
83840 |
0.34% |
|
30.24 |
40800 |
0.17% |
|
30.23 |
43460 |
0.18% |
|
30.22 |
40600 |
0.17% |
|
30.21 |
161200 |
0.66% |
|
30.20 |
210940 |
0.86% |
|
30.19 |
93900 |
0.38% |
|
30.18 |
116120 |
0.47% |
|
30.17 |
68849 |
0.28% |
|
30.16 |
131400 |
0.53% |
|
30.15 |
104496 |
0.43% |
|
30.14 |
135310 |
0.55% |
|
30.13 |
175200 |
0.71% |
|
30.12 |
42600 |
0.17% |
|
30.11 |
38600 |
0.16% |
|
30.10 |
120473 |
0.49% |
|
30.09 |
52900 |
0.22% |
|
30.08 |
55500 |
0.23% |
|
30.07 |
34500 |
0.14% |
|
30.06 |
29800 |
0.12% |
|
30.05 |
79300 |
0.32% |
|
30.04 |
29700 |
0.12% |
|
30.03 |
30400 |
0.12% |
|
30.02 |
47865 |
0.19% |
|
30.01 |
66800 |
0.27% |
|
30.00 |
220400 |
0.90% |
|
29.99 |
54400 |
0.22% |
|
29.98 |
104400 |
0.42% |
|
29.97 |
36000 |
0.15% |
|
29.96 |
43443 |
0.18% |
|
29.95 |
30100 |
0.12% |
|
29.94 |
9000 |
0.04% |
|
29.93 |
22700 |
0.09% |
|
29.92 |
33000 |
0.13% |
|
29.91 |
18100 |
0.07% |
|
29.90 |
37600 |
0.15% |
|
29.89 |
50600 |
0.21% |
|
29.88 |
36800 |
0.15% |
|
29.87 |
13100 |
0.05% |
|
29.86 |
54657 |
0.22% |
|
29.85 |
54249 |
0.22% |
|
29.84 |
55800 |
0.23% |
|
29.83 |
72500 |
0.29% |
|
29.82 |
37100 |
0.15% |
|
29.81 |
144500 |
0.59% |
|
29.80 |
153200 |
0.62% |
|
29.79 |
24300 |
0.10% |
|
29.78 |
78600 |
0.32% |
|
29.77 |
43721 |
0.18% |
|
29.76 |
49255 |
0.20% |
|
29.75 |
50100 |
0.20% |
|
29.74 |
49000 |
0.20% |
|
29.73 |
34500 |
0.14% |
|
29.72 |
31700 |
0.13% |
|
29.71 |
79055 |
0.32% |
|
29.70 |
101800 |
0.41% |
|
29.69 |
10900 |
0.04% |
|
29.68 |
68500 |
0.28% |
|
29.67 |
31900 |
0.13% |
|
29.66 |
47500 |
0.19% |
|
29.65 |
97100 |
0.40% |
|
29.64 |
30900 |
0.13% |
|
29.63 |
28900 |
0.12% |
|
29.62 |
65200 |
0.27% |
|
29.61 |
33000 |
0.13% |
|
29.60 |
130800 |
0.53% |
|
29.59 |
70600 |
0.29% |
|
29.58 |
65900 |
0.27% |
|
29.57 |
60500 |
0.25% |
|
29.56 |
125900 |
0.51% |
|
29.55 |
86500 |
0.35% |
|
29.54 |
52400 |
0.21% |
|
29.53 |
96300 |
0.39% |
|
29.52 |
94800 |
0.39% |
|
29.51 |
77225 |
0.31% |
|
29.50 |
144800 |
0.59% |
|
29.49 |
63000 |
0.26% |
|
29.48 |
80200 |
0.33% |
|
29.47 |
130500 |
0.53% |
|
29.46 |
63300 |
0.26% |
|
29.45 |
118082 |
0.48% |
|
29.44 |
78800 |
0.32% |
|
29.43 |
86018 |
0.35% |
|
29.42 |
87257 |
0.36% |
|
29.41 |
48400 |
0.20% |
|
29.40 |
106000 |
0.43% |
|
29.39 |
65400 |
0.27% |
|
29.38 |
35000 |
0.14% |
|
29.37 |
81700 |
0.33% |
|
29.36 |
57300 |
0.23% |
|
29.35 |
68200 |
0.28% |
|
29.34 |
62700 |
0.26% |
|
29.33 |
84300 |
0.34% |
|
29.32 |
51200 |
0.21% |
|
29.31 |
59100 |
0.24% |
|
29.30 |
181500 |
0.74% |
|
29.29 |
83500 |
0.34% |
|
29.28 |
96200 |
0.39% |
|
29.27 |
38100 |
0.16% |
|
29.26 |
112200 |
0.46% |
|
29.25 |
192400 |
0.78% |
|
29.24 |
53400 |
0.22% |
|
29.23 |
56300 |
0.23% |
|
29.22 |
40300 |
0.16% |
|
29.21 |
80100 |
0.33% |
|
29.20 |
118400 |
0.48% |
|
29.19 |
38400 |
0.16% |
|
29.18 |
132500 |
0.54% |
|
29.17 |
60900 |
0.25% |
|
29.16 |
65749 |
0.27% |
|
29.15 |
56700 |
0.23% |
|
29.14 |
27000 |
0.11% |
|
29.13 |
21200 |
0.09% |
|
29.12 |
33700 |
0.14% |
|
29.11 |
62000 |
0.25% |
|
29.10 |
105519 |
0.43% |
|
29.09 |
95100 |
0.39% |
|
29.08 |
86800 |
0.35% |
|
29.07 |
42800 |
0.17% |
|
29.06 |
61600 |
0.25% |
|
29.05 |
41000 |
0.17% |
|
29.04 |
61561 |
0.25% |
|
29.03 |
130613 |
0.53% |
|
29.02 |
85861 |
0.35% |
|
29.01 |
95439 |
0.39% |
|
29.00 |
271300 |
1.10% |
|
28.99 |
34000 |
0.14% |
|
28.98 |
71900 |
0.29% |
|
28.97 |
45900 |
0.19% |
|
28.96 |
50500 |
0.21% |
|
28.95 |
45800 |
0.19% |
|
28.94 |
86000 |
0.35% |
|
28.93 |
38600 |
0.16% |
|
28.92 |
94200 |
0.38% |
|
28.91 |
52808 |
0.21% |
|
28.90 |
95092 |
0.39% |
|
28.89 |
55073 |
0.22% |
|
28.88 |
50400 |
0.21% |
|
28.87 |
36300 |
0.15% |
|
28.86 |
175100 |
0.71% |
|
28.85 |
74600 |
0.30% |
|
28.84 |
39300 |
0.16% |
|
28.83 |
46000 |
0.19% |
|
28.82 |
63200 |
0.26% |
|
28.81 |
60361 |
0.25% |
|
28.80 |
107839 |
0.44% |
|
28.79 |
91590 |
0.37% |
|
28.78 |
46300 |
0.19% |
|
28.77 |
58400 |
0.24% |
|
28.76 |
71800 |
0.29% |
|
28.75 |
146900 |
0.60% |
|
28.74 |
39200 |
0.16% |
|
28.73 |
52700 |
0.21% |
|
28.72 |
72319 |
0.29% |
|
28.71 |
38700 |
0.16% |
|
28.70 |
106300 |
0.43% |
|
28.69 |
51800 |
0.21% |
|
28.68 |
69116 |
0.28% |
|
28.67 |
56784 |
0.23% |
|
28.66 |
80800 |
0.33% |
|
28.65 |
102400 |
0.42% |
|
28.64 |
61960 |
0.25% |
|
28.63 |
46900 |
0.19% |
|
28.62 |
32000 |
0.13% |
|
28.61 |
48810 |
0.20% |
|
28.60 |
100140 |
0.41% |
|
28.59 |
35900 |
0.15% |
|
28.58 |
82161 |
0.33% |
|
28.57 |
42800 |
0.17% |
|
28.56 |
73500 |
0.30% |
|
28.55 |
142400 |
0.58% |
|
28.54 |
19115 |
0.08% |
|
28.53 |
44587 |
0.18% |
|
28.52 |
82700 |
0.34% |
|
28.51 |
75013 |
0.31% |
|
28.50 |
166913 |
0.68% |
|
28.49 |
55800 |
0.23% |
|
28.48 |
92400 |
0.38% |
|
28.47 |
62100 |
0.25% |
|
28.46 |
50500 |
0.21% |
|
28.45 |
44500 |
0.18% |
|
28.44 |
51700 |
0.21% |
|
28.43 |
60787 |
0.25% |
|
28.42 |
33300 |
0.14% |
|
28.41 |
29100 |
0.12% |
|
28.40 |
44300 |
0.18% |
|
28.39 |
24700 |
0.10% |
|
28.38 |
70600 |
0.29% |
|
28.37 |
40400 |
0.16% |
|
28.36 |
32800 |
0.13% |
|
28.35 |
51800 |
0.21% |
|
28.34 |
63500 |
0.26% |
|
28.33 |
34700 |
0.14% |
|
28.32 |
47900 |
0.19% |
|
28.31 |
37600 |
0.15% |
|
28.30 |
72400 |
0.29% |
|
28.29 |
37000 |
0.15% |
|
28.28 |
41600 |
0.17% |
|
28.27 |
33200 |
0.14% |
|
28.26 |
53100 |
0.22% |
|
28.25 |
48900 |
0.20% |
|
28.24 |
25800 |
0.10% |
|
28.23 |
51700 |
0.21% |
|
28.22 |
24200 |
0.10% |
|
28.21 |
30900 |
0.13% |
|
28.20 |
29500 |
0.12% |
|
28.19 |
12200 |
0.05% |
|
28.18 |
9800 |
0.04% |
|
28.17 |
8800 |
0.04% |
|
28.16 |
35900 |
0.15% |
|
28.15 |
30800 |
0.13% |
|
28.14 |
24900 |
0.10% |
|
28.13 |
18600 |
0.08% |
|
28.12 |
24800 |
0.10% |
|
28.11 |
15100 |
0.06% |
|
28.10 |
75213 |
0.31% |
|
28.09 |
17300 |
0.07% |
|
28.08 |
28200 |
0.11% |
|
28.07 |
36800 |
0.15% |
|
28.06 |
44400 |
0.18% |
|
28.05 |
19499 |
0.08% |
|
28.04 |
42566 |
0.17% |
|
28.03 |
60610 |
0.25% |
|
28.02 |
61500 |
0.25% |
|
28.01 |
145700 |
0.59% |
|
28.00 |
283800 |
1.15% |
|
27.99 |
57500 |
0.23% |
|
27.98 |
56265 |
0.23% |
|
27.97 |
20300 |
0.08% |
|
27.96 |
16400 |
0.07% |
|
27.95 |
24435 |
0.10% |
|
27.94 |
16765 |
0.07% |
|
27.93 |
19000 |
0.08% |
|
27.92 |
4000 |
0.02% |
|
27.91 |
9000 |
0.04% |
|
27.90 |
11700 |
0.05% |
|
27.89 |
3200 |
0.01% |
|
27.88 |
2900 |
0.01% |
|
27.87 |
8800 |
0.04% |
|
27.86 |
2200 |
0.01% |
|
27.85 |
5600 |
0.02% |
|
27.83 |
6300 |
0.03% |
|
27.82 |
1500 |
0.01% |
|
27.81 |
18900 |
0.08% |
|
27.80 |
900 |
0.00% |
|
27.79 |
100 |
0.00% |
|
27.78 |
13500 |
0.05% |
|
27.77 |
18700 |
0.08% |
|
27.76 |
10400 |
0.04% |
|
27.75 |
12600 |
0.05% |
|
27.74 |
3200 |
0.01% |
|
27.73 |
28800 |
0.12% |
|
27.72 |
7400 |
0.03% |
|
27.71 |
3400 |
0.01% |
|
27.70 |
16600 |
0.07% |
|
27.69 |
17500 |
0.07% |
|
27.68 |
4600 |
0.02% |
|
27.67 |
8300 |
0.03% |
|
27.66 |
46400 |
0.19% |
|
27.65 |
10200 |
0.04% |
|
27.64 |
29800 |
0.12% |
|
27.63 |
9755 |
0.04% |
|
27.62 |
16300 |
0.07% |
|
27.61 |
20500 |
0.08% |
|
27.60 |
20800 |
0.08% |
|
27.59 |
11600 |
0.05% |
|
27.58 |
12100 |
0.05% |
|
27.57 |
17900 |
0.07% |
|
27.56 |
30600 |
0.12% |
|
27.55 |
36800 |
0.15% |
|
27.54 |
7000 |
0.03% |
|
27.53 |
46700 |
0.19% |
|
27.52 |
49800 |
0.20% |
|
27.51 |
7700 |
0.03% |
|
27.50 |
11000 |
0.04% |
|
27.49 |
10600 |
0.04% |
|
27.48 |
15200 |
0.06% |
|
27.47 |
500 |
0.00% |
|
27.46 |
12800 |
0.05% |
|
27.45 |
15700 |
0.06% |
|
27.44 |
1200 |
0.00% |
|
27.43 |
11900 |
0.05% |
|
27.42 |
2900 |
0.01% |
|
27.41 |
8600 |
0.03% |
|
27.40 |
26900 |
0.11% |
|
27.39 |
10600 |
0.04% |
|
27.38 |
11600 |
0.05% |
|
27.37 |
4400 |
0.02% |
|
27.36 |
200 |
0.00% |
|
27.35 |
16700 |
0.07% |
|
27.34 |
26200 |
0.11% |
|
27.33 |
2000 |
0.01% |
|
27.32 |
14400 |
0.06% |
|
27.31 |
7000 |
0.03% |
|
27.30 |
22900 |
0.09% |
|
27.29 |
5800 |
0.02% |
|
27.28 |
2200 |
0.01% |
|
27.27 |
23000 |
0.09% |
|
27.26 |
22900 |
0.09% |
|
27.25 |
18600 |
0.08% |
|
27.24 |
100 |
0.00% |
|
27.23 |
4000 |
0.02% |
|
27.22 |
1900 |
0.01% |
|
27.21 |
18600 |
0.08% |
|
27.20 |
34100 |
0.14% |
|
27.19 |
13300 |
0.05% |
|
27.18 |
40600 |
0.17% |
|
27.17 |
15600 |
0.06% |
|
27.16 |
14700 |
0.06% |
|
27.15 |
20300 |
0.08% |
|
27.14 |
6000 |
0.02% |
|
27.13 |
3500 |
0.01% |
|
27.12 |
22200 |
0.09% |
|
27.11 |
17700 |
0.07% |
|
27.10 |
18700 |
0.08% |
|
27.09 |
2800 |
0.01% |
|
27.08 |
11500 |
0.05% |
|
27.07 |
9600 |
0.04% |
|
27.06 |
18900 |
0.08% |
|
27.05 |
12200 |
0.05% |
|
27.04 |
13900 |
0.06% |
|
27.03 |
9300 |
0.04% |
|
27.02 |
4000 |
0.02% |
|
27.01 |
4000 |
0.02% |
|
27.00 |
47100 |
0.19% |
|
26.99 |
22100 |
0.09% |
|
26.97 |
1000 |
0.00% |
|
26.96 |
8200 |
0.03% |
|
26.95 |
200 |
0.00% |
|
26.92 |
9300 |
0.04% |
|
26.90 |
9200 |
0.04% |
|
26.88 |
17200 |
0.07% |
|
26.87 |
200 |
0.00% |
|
26.84 |
5500 |
0.02% |
|
26.81 |
3800 |
0.02% |
|
26.79 |
5400 |
0.02% |
|
26.75 |
15400 |
0.06% |
|
26.71 |
7300 |
0.03% |
|