成交价(元) |
成交量(股) |
占比 |
占比图 |
43.38 |
300 |
0.01% |
|
43.31 |
700 |
0.01% |
|
43.30 |
800 |
0.02% |
|
43.29 |
1100 |
0.02% |
|
43.28 |
300 |
0.01% |
|
43.27 |
300 |
0.01% |
|
43.26 |
2400 |
0.05% |
|
43.25 |
1500 |
0.03% |
|
43.24 |
5500 |
0.12% |
|
43.23 |
4000 |
0.08% |
|
43.22 |
3200 |
0.07% |
|
43.21 |
2600 |
0.05% |
|
43.20 |
6000 |
0.13% |
|
43.19 |
5000 |
0.10% |
|
43.18 |
12000 |
0.25% |
|
43.17 |
20200 |
0.42% |
|
43.16 |
9600 |
0.20% |
|
43.15 |
7200 |
0.15% |
|
43.14 |
2000 |
0.04% |
|
43.13 |
700 |
0.01% |
|
43.12 |
2415 |
0.05% |
|
43.11 |
3185 |
0.07% |
|
43.10 |
15100 |
0.32% |
|
43.09 |
23000 |
0.48% |
|
43.08 |
9400 |
0.20% |
|
43.07 |
900 |
0.02% |
|
43.06 |
8300 |
0.17% |
|
43.05 |
11900 |
0.25% |
|
43.04 |
51900 |
1.09% |
|
43.03 |
4200 |
0.09% |
|
43.02 |
6600 |
0.14% |
|
43.01 |
3300 |
0.07% |
|
43.00 |
15800 |
0.33% |
|
42.99 |
9700 |
0.20% |
|
42.98 |
9715 |
0.20% |
|
42.97 |
6300 |
0.13% |
|
42.96 |
8600 |
0.18% |
|
42.95 |
2600 |
0.05% |
|
42.94 |
2059 |
0.04% |
|
42.93 |
2600 |
0.05% |
|
42.92 |
19200 |
0.40% |
|
42.91 |
5600 |
0.12% |
|
42.90 |
17900 |
0.38% |
|
42.89 |
1900 |
0.04% |
|
42.88 |
10400 |
0.22% |
|
42.87 |
14900 |
0.31% |
|
42.86 |
15200 |
0.32% |
|
42.85 |
13400 |
0.28% |
|
42.84 |
6800 |
0.14% |
|
42.83 |
6700 |
0.14% |
|
42.82 |
5900 |
0.12% |
|
42.81 |
25800 |
0.54% |
|
42.80 |
49900 |
1.05% |
|
42.79 |
5900 |
0.12% |
|
42.78 |
12100 |
0.25% |
|
42.77 |
7900 |
0.17% |
|
42.76 |
22400 |
0.47% |
|
42.75 |
7700 |
0.16% |
|
42.74 |
14100 |
0.30% |
|
42.73 |
6000 |
0.13% |
|
42.72 |
2500 |
0.05% |
|
42.71 |
2100 |
0.04% |
|
42.70 |
18800 |
0.39% |
|
42.69 |
3400 |
0.07% |
|
42.68 |
3300 |
0.07% |
|
42.67 |
2500 |
0.05% |
|
42.66 |
2700 |
0.06% |
|
42.65 |
4300 |
0.09% |
|
42.64 |
200 |
0.00% |
|
42.63 |
1600 |
0.03% |
|
42.62 |
13200 |
0.28% |
|
42.61 |
5200 |
0.11% |
|
42.60 |
10600 |
0.22% |
|
42.59 |
16200 |
0.34% |
|
42.58 |
4500 |
0.09% |
|
42.57 |
21300 |
0.45% |
|
42.56 |
3800 |
0.08% |
|
42.55 |
2400 |
0.05% |
|
42.54 |
5100 |
0.11% |
|
42.53 |
2000 |
0.04% |
|
42.52 |
5700 |
0.12% |
|
42.51 |
4900 |
0.10% |
|
42.50 |
12200 |
0.26% |
|
42.49 |
1000 |
0.02% |
|
42.48 |
11700 |
0.25% |
|
42.47 |
5800 |
0.12% |
|
42.46 |
13800 |
0.29% |
|
42.45 |
6300 |
0.13% |
|
42.44 |
1500 |
0.03% |
|
42.43 |
700 |
0.01% |
|
42.42 |
4600 |
0.10% |
|
42.41 |
3300 |
0.07% |
|
42.40 |
12500 |
0.26% |
|
42.39 |
7300 |
0.15% |
|
42.38 |
6100 |
0.13% |
|
42.37 |
9500 |
0.20% |
|
42.36 |
6600 |
0.14% |
|
42.35 |
7200 |
0.15% |
|
42.34 |
16500 |
0.35% |
|
42.33 |
14000 |
0.29% |
|
42.32 |
24900 |
0.52% |
|
42.31 |
9600 |
0.20% |
|
42.30 |
49054 |
1.03% |
|
42.29 |
7100 |
0.15% |
|
42.28 |
7400 |
0.16% |
|
42.27 |
12000 |
0.25% |
|
42.26 |
19600 |
0.41% |
|
42.25 |
28600 |
0.60% |
|
42.24 |
7300 |
0.15% |
|
42.23 |
16900 |
0.35% |
|
42.22 |
13200 |
0.28% |
|
42.21 |
8800 |
0.18% |
|
42.20 |
29100 |
0.61% |
|
42.19 |
13500 |
0.28% |
|
42.18 |
15600 |
0.33% |
|
42.17 |
11600 |
0.24% |
|
42.16 |
23800 |
0.50% |
|
42.15 |
28200 |
0.59% |
|
42.14 |
20000 |
0.42% |
|
42.13 |
18600 |
0.39% |
|
42.12 |
11200 |
0.23% |
|
42.11 |
10000 |
0.21% |
|
42.10 |
37000 |
0.78% |
|
42.09 |
16600 |
0.35% |
|
42.08 |
16500 |
0.35% |
|
42.07 |
7300 |
0.15% |
|
42.06 |
20900 |
0.44% |
|
42.05 |
25300 |
0.53% |
|
42.04 |
18493 |
0.39% |
|
42.03 |
16100 |
0.34% |
|
42.02 |
39400 |
0.83% |
|
42.01 |
30000 |
0.63% |
|
42.00 |
213000 |
4.47% |
|
41.99 |
24800 |
0.52% |
|
41.98 |
29700 |
0.62% |
|
41.97 |
13500 |
0.28% |
|
41.96 |
37600 |
0.79% |
|
41.95 |
20400 |
0.43% |
|
41.94 |
14500 |
0.30% |
|
41.93 |
22900 |
0.48% |
|
41.92 |
9300 |
0.20% |
|
41.91 |
25200 |
0.53% |
|
41.90 |
46800 |
0.98% |
|
41.89 |
19084 |
0.40% |
|
41.88 |
38400 |
0.81% |
|
41.87 |
23632 |
0.50% |
|
41.86 |
26900 |
0.56% |
|
41.85 |
37600 |
0.79% |
|
41.84 |
6100 |
0.13% |
|
41.83 |
16991 |
0.36% |
|
41.82 |
20000 |
0.42% |
|
41.81 |
23209 |
0.49% |
|
41.80 |
99500 |
2.09% |
|
41.79 |
21200 |
0.44% |
|
41.78 |
11500 |
0.24% |
|
41.77 |
28000 |
0.59% |
|
41.76 |
21900 |
0.46% |
|
41.75 |
39200 |
0.82% |
|
41.74 |
7900 |
0.17% |
|
41.73 |
22600 |
0.47% |
|
41.72 |
24600 |
0.52% |
|
41.71 |
24200 |
0.51% |
|
41.70 |
46800 |
0.98% |
|
41.69 |
16900 |
0.35% |
|
41.68 |
4900 |
0.10% |
|
41.67 |
12000 |
0.25% |
|
41.66 |
36100 |
0.76% |
|
41.65 |
26193 |
0.55% |
|
41.64 |
12014 |
0.25% |
|
41.63 |
12400 |
0.26% |
|
41.62 |
10900 |
0.23% |
|
41.61 |
8400 |
0.18% |
|
41.60 |
47138 |
0.99% |
|
41.59 |
7700 |
0.16% |
|
41.58 |
13300 |
0.28% |
|
41.57 |
12000 |
0.25% |
|
41.56 |
13400 |
0.28% |
|
41.55 |
14300 |
0.30% |
|
41.54 |
33200 |
0.70% |
|
41.53 |
22400 |
0.47% |
|
41.52 |
10900 |
0.23% |
|
41.51 |
12600 |
0.26% |
|
41.50 |
47000 |
0.99% |
|
41.49 |
3300 |
0.07% |
|
41.48 |
11300 |
0.24% |
|
41.47 |
25300 |
0.53% |
|
41.46 |
15900 |
0.33% |
|
41.45 |
3800 |
0.08% |
|
41.44 |
12000 |
0.25% |
|
41.43 |
3400 |
0.07% |
|
41.42 |
13000 |
0.27% |
|
41.41 |
3200 |
0.07% |
|
41.40 |
6300 |
0.13% |
|
41.39 |
4300 |
0.09% |
|
41.38 |
14300 |
0.30% |
|
41.37 |
8700 |
0.18% |
|
41.36 |
7200 |
0.15% |
|
41.35 |
13105 |
0.27% |
|
41.34 |
9600 |
0.20% |
|
41.33 |
17100 |
0.36% |
|
41.32 |
2800 |
0.06% |
|
41.31 |
2500 |
0.05% |
|
41.30 |
7700 |
0.16% |
|
41.29 |
13500 |
0.28% |
|
41.28 |
9900 |
0.21% |
|
41.27 |
16700 |
0.35% |
|
41.26 |
2100 |
0.04% |
|
41.25 |
2200 |
0.05% |
|
41.24 |
100 |
0.00% |
|
41.23 |
2400 |
0.05% |
|
41.22 |
800 |
0.02% |
|
41.21 |
17800 |
0.37% |
|
41.20 |
26700 |
0.56% |
|
41.19 |
5400 |
0.11% |
|
41.18 |
9700 |
0.20% |
|
41.17 |
3900 |
0.08% |
|
41.16 |
3300 |
0.07% |
|
41.15 |
2100 |
0.04% |
|
41.14 |
3400 |
0.07% |
|
41.13 |
1600 |
0.03% |
|
41.11 |
6200 |
0.13% |
|
41.10 |
1900 |
0.04% |
|
41.09 |
4300 |
0.09% |
|
41.08 |
6500 |
0.14% |
|
41.07 |
21400 |
0.45% |
|
41.06 |
4500 |
0.09% |
|
41.05 |
4000 |
0.08% |
|
41.04 |
3400 |
0.07% |
|
41.03 |
3500 |
0.07% |
|
41.02 |
100 |
0.00% |
|
41.01 |
300 |
0.01% |
|
41.00 |
9900 |
0.21% |
|
40.99 |
600 |
0.01% |
|
40.98 |
500 |
0.01% |
|
40.97 |
800 |
0.02% |
|
40.96 |
1300 |
0.03% |
|
40.95 |
500 |
0.01% |
|
40.94 |
2400 |
0.05% |
|
40.93 |
3900 |
0.08% |
|
40.92 |
4700 |
0.10% |
|
40.91 |
8100 |
0.17% |
|
40.90 |
14800 |
0.31% |
|
40.89 |
5100 |
0.11% |
|
40.88 |
6900 |
0.14% |
|
40.87 |
4100 |
0.09% |
|
40.86 |
3200 |
0.07% |
|
40.85 |
6700 |
0.14% |
|
40.84 |
38300 |
0.80% |
|
40.83 |
7300 |
0.15% |
|
40.82 |
5600 |
0.12% |
|
40.81 |
12400 |
0.26% |
|
40.80 |
12700 |
0.27% |
|
40.79 |
30300 |
0.64% |
|
40.78 |
10500 |
0.22% |
|
40.77 |
19500 |
0.41% |
|
40.76 |
11900 |
0.25% |
|
40.75 |
13300 |
0.28% |
|
40.74 |
15900 |
0.33% |
|
40.73 |
11000 |
0.23% |
|
40.72 |
13800 |
0.29% |
|
40.71 |
12700 |
0.27% |
|
40.70 |
11300 |
0.24% |
|
40.69 |
25100 |
0.53% |
|
40.68 |
11500 |
0.24% |
|
40.67 |
15800 |
0.33% |
|
40.66 |
6500 |
0.14% |
|
40.65 |
17200 |
0.36% |
|
40.64 |
4700 |
0.10% |
|
40.63 |
12000 |
0.25% |
|
40.62 |
4800 |
0.10% |
|
40.61 |
8800 |
0.18% |
|
40.60 |
8200 |
0.17% |
|
40.59 |
600 |
0.01% |
|
40.58 |
11000 |
0.23% |
|
40.57 |
2300 |
0.05% |
|
40.56 |
4500 |
0.09% |
|
40.55 |
4500 |
0.09% |
|
40.54 |
12600 |
0.26% |
|
40.53 |
2400 |
0.05% |
|
40.52 |
21500 |
0.45% |
|
40.51 |
17700 |
0.37% |
|
40.50 |
24200 |
0.51% |
|
40.49 |
900 |
0.02% |
|
40.48 |
3200 |
0.07% |
|
40.47 |
4500 |
0.09% |
|
40.46 |
4400 |
0.09% |
|
40.45 |
13649 |
0.29% |
|
40.44 |
10400 |
0.22% |
|
40.43 |
21200 |
0.44% |
|
40.42 |
4800 |
0.10% |
|
40.41 |
9200 |
0.19% |
|
40.40 |
11800 |
0.25% |
|
40.39 |
6000 |
0.13% |
|
40.38 |
4200 |
0.09% |
|
40.37 |
3100 |
0.07% |
|
40.36 |
3234 |
0.07% |
|
40.35 |
9300 |
0.20% |
|
40.34 |
6484 |
0.14% |
|
40.33 |
8400 |
0.18% |
|
40.32 |
800 |
0.02% |
|
40.31 |
5200 |
0.11% |
|
40.30 |
27878 |
0.58% |
|
40.29 |
7600 |
0.16% |
|
40.28 |
19200 |
0.40% |
|
40.27 |
200 |
0.00% |
|
40.26 |
3000 |
0.06% |
|
40.25 |
5865 |
0.12% |
|
40.24 |
1600 |
0.03% |
|
40.23 |
400 |
0.01% |
|
40.22 |
10500 |
0.22% |
|
40.21 |
4100 |
0.09% |
|
40.20 |
9900 |
0.21% |
|
40.19 |
9300 |
0.20% |
|
40.18 |
9000 |
0.19% |
|
40.17 |
3200 |
0.07% |
|
40.16 |
1800 |
0.04% |
|
40.15 |
2200 |
0.05% |
|
40.14 |
2100 |
0.04% |
|
40.13 |
2800 |
0.06% |
|
40.12 |
1400 |
0.03% |
|
40.11 |
6900 |
0.14% |
|
40.10 |
4000 |
0.08% |
|
40.09 |
3800 |
0.08% |
|
40.08 |
4700 |
0.10% |
|
40.07 |
33500 |
0.70% |
|
40.06 |
700 |
0.01% |
|
40.05 |
2200 |
0.05% |
|
40.04 |
4300 |
0.09% |
|
40.03 |
4500 |
0.09% |
|
40.02 |
10900 |
0.23% |
|
40.01 |
6500 |
0.14% |
|
40.00 |
16700 |
0.35% |
|
39.99 |
200 |
0.00% |
|
39.98 |
4600 |
0.10% |
|
39.97 |
1700 |
0.04% |
|
39.96 |
2400 |
0.05% |
|
39.95 |
10600 |
0.22% |
|
39.94 |
8100 |
0.17% |
|
39.93 |
9400 |
0.20% |
|
39.92 |
2700 |
0.06% |
|
39.91 |
4800 |
0.10% |
|
39.90 |
16685 |
0.35% |
|
39.89 |
300 |
0.01% |
|
39.88 |
5800 |
0.12% |
|
39.87 |
3200 |
0.07% |
|
39.86 |
9038 |
0.19% |
|
39.85 |
5300 |
0.11% |
|
39.84 |
4100 |
0.09% |
|
39.83 |
10600 |
0.22% |
|
39.82 |
13375 |
0.28% |
|
39.81 |
9159 |
0.19% |
|
39.80 |
27700 |
0.58% |
|
39.79 |
1300 |
0.03% |
|
39.78 |
3686 |
0.08% |
|
39.77 |
2300 |
0.05% |
|
39.76 |
1990 |
0.04% |
|
39.75 |
100 |
0.00% |
|
39.74 |
3100 |
0.07% |
|
39.73 |
2400 |
0.05% |
|
39.72 |
4300 |
0.09% |
|
39.71 |
800 |
0.02% |
|
39.70 |
18967 |
0.40% |
|
39.69 |
9600 |
0.20% |
|
39.68 |
2200 |
0.05% |
|
39.67 |
5700 |
0.12% |
|
39.66 |
500 |
0.01% |
|
39.65 |
700 |
0.01% |
|
39.64 |
1600 |
0.03% |
|
39.63 |
700 |
0.01% |
|
39.62 |
2200 |
0.05% |
|
39.61 |
4100 |
0.09% |
|
39.60 |
12200 |
0.26% |
|
39.59 |
700 |
0.01% |
|
39.58 |
200 |
0.00% |
|
39.56 |
21400 |
0.45% |
|
39.55 |
7800 |
0.16% |
|
39.54 |
13600 |
0.29% |
|
39.53 |
16900 |
0.35% |
|
39.52 |
4500 |
0.09% |
|
39.51 |
2800 |
0.06% |
|
39.50 |
7000 |
0.15% |
|
39.49 |
1000 |
0.02% |
|
39.48 |
100 |
0.00% |
|
39.45 |
6400 |
0.13% |
|
39.44 |
14900 |
0.31% |
|
39.43 |
2800 |
0.06% |
|
39.42 |
5600 |
0.12% |
|
39.40 |
6700 |
0.14% |
|
39.39 |
3100 |
0.07% |
|
39.38 |
300 |
0.01% |
|
39.31 |
2600 |
0.05% |
|
39.30 |
5200 |
0.11% |
|
39.29 |
400 |
0.01% |
|
39.28 |
4800 |
0.10% |
|
39.26 |
200 |
0.00% |
|
39.25 |
200 |
0.00% |
|
39.24 |
5700 |
0.12% |
|
39.23 |
7700 |
0.16% |
|
39.22 |
3200 |
0.07% |
|
39.20 |
25800 |
0.54% |
|
39.19 |
1200 |
0.03% |
|
39.18 |
16100 |
0.34% |
|
39.17 |
100 |
0.00% |
|
39.16 |
1900 |
0.04% |
|
39.15 |
27600 |
0.58% |
|
39.14 |
400 |
0.01% |
|
39.13 |
10900 |
0.23% |
|
39.12 |
16200 |
0.34% |
|
39.11 |
4000 |
0.08% |
|
39.10 |
600 |
0.01% |
|
39.07 |
400 |
0.01% |
|
39.06 |
100 |
0.00% |
|
39.05 |
4200 |
0.09% |
|
39.04 |
5500 |
0.12% |
|
39.03 |
7100 |
0.15% |
|
39.02 |
3900 |
0.08% |
|
39.01 |
4100 |
0.09% |
|
39.00 |
14200 |
0.30% |
|
38.99 |
200 |
0.00% |
|
38.98 |
1900 |
0.04% |
|
38.95 |
3100 |
0.07% |
|
38.94 |
1700 |
0.04% |
|
38.93 |
1400 |
0.03% |
|
38.92 |
700 |
0.01% |
|
38.91 |
5100 |
0.11% |
|
38.90 |
14300 |
0.30% |
|
38.89 |
16000 |
0.34% |
|
38.88 |
1200 |
0.03% |
|
38.87 |
2000 |
0.04% |
|
38.86 |
8000 |
0.17% |
|
38.85 |
27900 |
0.59% |
|
38.84 |
5200 |
0.11% |
|
38.83 |
19268 |
0.40% |
|
38.82 |
20568 |
0.43% |
|
38.81 |
3400 |
0.07% |
|
38.80 |
9000 |
0.19% |
|
38.79 |
400 |
0.01% |
|
38.78 |
12732 |
0.27% |
|
38.77 |
300 |
0.01% |
|
38.76 |
2800 |
0.06% |
|
38.75 |
2100 |
0.04% |
|
38.74 |
200 |
0.00% |
|
38.73 |
700 |
0.01% |
|
38.72 |
2300 |
0.05% |
|
38.71 |
5500 |
0.12% |
|
38.70 |
800 |
0.02% |
|
38.68 |
300 |
0.01% |
|
38.67 |
200 |
0.00% |
|
38.66 |
2000 |
0.04% |
|
38.65 |
1600 |
0.03% |
|
38.64 |
200 |
0.00% |
|
38.63 |
200 |
0.00% |
|
38.62 |
900 |
0.02% |
|
38.61 |
1600 |
0.03% |
|
38.60 |
7700 |
0.16% |
|
38.53 |
600 |
0.01% |
|
38.52 |
700 |
0.01% |
|
38.50 |
2100 |
0.04% |
|