成交价(元) |
成交量(股) |
占比 |
占比图 |
44.85 |
300 |
0.01% |
|
44.83 |
700 |
0.02% |
|
44.79 |
300 |
0.01% |
|
44.78 |
700 |
0.02% |
|
44.77 |
700 |
0.02% |
|
44.76 |
500 |
0.01% |
|
44.74 |
2100 |
0.05% |
|
44.73 |
100 |
0.00% |
|
44.72 |
200 |
0.00% |
|
44.70 |
5000 |
0.11% |
|
44.69 |
2600 |
0.06% |
|
44.68 |
4600 |
0.10% |
|
44.67 |
2500 |
0.06% |
|
44.66 |
5600 |
0.13% |
|
44.65 |
1200 |
0.03% |
|
44.64 |
3600 |
0.08% |
|
44.63 |
4815 |
0.11% |
|
44.62 |
1100 |
0.02% |
|
44.61 |
12100 |
0.27% |
|
44.60 |
18400 |
0.42% |
|
44.59 |
6200 |
0.14% |
|
44.58 |
12400 |
0.28% |
|
44.57 |
9600 |
0.22% |
|
44.56 |
10500 |
0.24% |
|
44.55 |
11900 |
0.27% |
|
44.54 |
5400 |
0.12% |
|
44.53 |
5900 |
0.13% |
|
44.52 |
6800 |
0.15% |
|
44.51 |
8000 |
0.18% |
|
44.50 |
24000 |
0.54% |
|
44.49 |
10300 |
0.23% |
|
44.48 |
16500 |
0.37% |
|
44.47 |
6400 |
0.14% |
|
44.46 |
26200 |
0.59% |
|
44.45 |
34300 |
0.78% |
|
44.44 |
17200 |
0.39% |
|
44.43 |
11300 |
0.26% |
|
44.42 |
31700 |
0.72% |
|
44.41 |
24800 |
0.56% |
|
44.40 |
45500 |
1.03% |
|
44.39 |
24400 |
0.55% |
|
44.38 |
30384 |
0.69% |
|
44.37 |
12200 |
0.28% |
|
44.36 |
67800 |
1.54% |
|
44.35 |
41100 |
0.93% |
|
44.34 |
6100 |
0.14% |
|
44.33 |
18000 |
0.41% |
|
44.32 |
8300 |
0.19% |
|
44.31 |
3600 |
0.08% |
|
44.30 |
24900 |
0.56% |
|
44.29 |
16600 |
0.38% |
|
44.28 |
17100 |
0.39% |
|
44.27 |
12500 |
0.28% |
|
44.26 |
16915 |
0.38% |
|
44.25 |
51400 |
1.16% |
|
44.24 |
17600 |
0.40% |
|
44.23 |
13200 |
0.30% |
|
44.22 |
8970 |
0.20% |
|
44.21 |
10315 |
0.23% |
|
44.20 |
28100 |
0.64% |
|
44.19 |
18700 |
0.42% |
|
44.18 |
19600 |
0.44% |
|
44.17 |
3900 |
0.09% |
|
44.16 |
1500 |
0.03% |
|
44.15 |
4500 |
0.10% |
|
44.14 |
8500 |
0.19% |
|
44.13 |
3700 |
0.08% |
|
44.12 |
500 |
0.01% |
|
44.11 |
4400 |
0.10% |
|
44.10 |
36300 |
0.82% |
|
44.09 |
35400 |
0.80% |
|
44.08 |
8000 |
0.18% |
|
44.07 |
3900 |
0.09% |
|
44.06 |
20900 |
0.47% |
|
44.05 |
13300 |
0.30% |
|
44.04 |
5300 |
0.12% |
|
44.03 |
15000 |
0.34% |
|
44.02 |
30200 |
0.68% |
|
44.01 |
8100 |
0.18% |
|
44.00 |
46100 |
1.04% |
|
43.99 |
13800 |
0.31% |
|
43.98 |
20400 |
0.46% |
|
43.97 |
8400 |
0.19% |
|
43.96 |
19600 |
0.44% |
|
43.95 |
1700 |
0.04% |
|
43.94 |
3200 |
0.07% |
|
43.93 |
4900 |
0.11% |
|
43.92 |
35600 |
0.81% |
|
43.91 |
9000 |
0.20% |
|
43.90 |
19900 |
0.45% |
|
43.89 |
9200 |
0.21% |
|
43.88 |
11900 |
0.27% |
|
43.87 |
21000 |
0.48% |
|
43.86 |
15800 |
0.36% |
|
43.85 |
15800 |
0.36% |
|
43.84 |
5700 |
0.13% |
|
43.83 |
10100 |
0.23% |
|
43.82 |
14900 |
0.34% |
|
43.81 |
18400 |
0.42% |
|
43.80 |
31700 |
0.72% |
|
43.79 |
400 |
0.01% |
|
43.78 |
100 |
0.00% |
|
43.77 |
1700 |
0.04% |
|
43.76 |
1200 |
0.03% |
|
43.75 |
4900 |
0.11% |
|
43.74 |
5100 |
0.12% |
|
43.73 |
4900 |
0.11% |
|
43.72 |
2900 |
0.07% |
|
43.71 |
6600 |
0.15% |
|
43.69 |
400 |
0.01% |
|
43.68 |
3700 |
0.08% |
|
43.67 |
1000 |
0.02% |
|
43.66 |
1100 |
0.02% |
|
43.65 |
6200 |
0.14% |
|
43.62 |
900 |
0.02% |
|
43.61 |
3700 |
0.08% |
|
43.60 |
5400 |
0.12% |
|
43.59 |
300 |
0.01% |
|
43.58 |
700 |
0.02% |
|
43.57 |
500 |
0.01% |
|
43.55 |
500 |
0.01% |
|
43.54 |
100 |
0.00% |
|
43.53 |
2700 |
0.06% |
|
43.52 |
3500 |
0.08% |
|
43.50 |
2400 |
0.05% |
|
43.49 |
200 |
0.00% |
|
43.48 |
400 |
0.01% |
|
43.47 |
200 |
0.00% |
|
43.40 |
1000 |
0.02% |
|
43.39 |
1200 |
0.03% |
|
43.38 |
300 |
0.01% |
|
43.37 |
1200 |
0.03% |
|
43.36 |
1200 |
0.03% |
|
43.35 |
100 |
0.00% |
|
43.32 |
2700 |
0.06% |
|
43.31 |
1700 |
0.04% |
|
43.30 |
5300 |
0.12% |
|
43.29 |
1100 |
0.02% |
|
43.28 |
1200 |
0.03% |
|
43.27 |
2600 |
0.06% |
|
43.26 |
4600 |
0.10% |
|
43.25 |
1500 |
0.03% |
|
43.24 |
8400 |
0.19% |
|
43.23 |
9300 |
0.21% |
|
43.22 |
3800 |
0.09% |
|
43.21 |
9000 |
0.20% |
|
43.20 |
12600 |
0.29% |
|
43.19 |
8000 |
0.18% |
|
43.18 |
12400 |
0.28% |
|
43.17 |
23400 |
0.53% |
|
43.16 |
11700 |
0.26% |
|
43.15 |
8100 |
0.18% |
|
43.14 |
2000 |
0.05% |
|
43.13 |
800 |
0.02% |
|
43.12 |
4915 |
0.11% |
|
43.11 |
3185 |
0.07% |
|
43.10 |
15100 |
0.34% |
|
43.09 |
23000 |
0.52% |
|
43.08 |
9400 |
0.21% |
|
43.07 |
900 |
0.02% |
|
43.06 |
8300 |
0.19% |
|
43.05 |
11900 |
0.27% |
|
43.04 |
51900 |
1.18% |
|
43.03 |
4200 |
0.10% |
|
43.02 |
6600 |
0.15% |
|
43.01 |
3400 |
0.08% |
|
43.00 |
15800 |
0.36% |
|
42.99 |
9700 |
0.22% |
|
42.98 |
11015 |
0.25% |
|
42.97 |
6300 |
0.14% |
|
42.96 |
8600 |
0.19% |
|
42.95 |
2600 |
0.06% |
|
42.94 |
2059 |
0.05% |
|
42.93 |
2600 |
0.06% |
|
42.92 |
19200 |
0.43% |
|
42.91 |
5600 |
0.13% |
|
42.90 |
17900 |
0.41% |
|
42.89 |
1900 |
0.04% |
|
42.88 |
10400 |
0.24% |
|
42.87 |
14900 |
0.34% |
|
42.86 |
15200 |
0.34% |
|
42.85 |
13400 |
0.30% |
|
42.84 |
6800 |
0.15% |
|
42.83 |
6700 |
0.15% |
|
42.82 |
5900 |
0.13% |
|
42.81 |
25800 |
0.58% |
|
42.80 |
49900 |
1.13% |
|
42.79 |
5900 |
0.13% |
|
42.78 |
12100 |
0.27% |
|
42.77 |
7900 |
0.18% |
|
42.76 |
22400 |
0.51% |
|
42.75 |
7700 |
0.17% |
|
42.74 |
14100 |
0.32% |
|
42.73 |
6000 |
0.14% |
|
42.72 |
2500 |
0.06% |
|
42.71 |
2100 |
0.05% |
|
42.70 |
23800 |
0.54% |
|
42.69 |
3400 |
0.08% |
|
42.68 |
3300 |
0.07% |
|
42.67 |
2500 |
0.06% |
|
42.66 |
2700 |
0.06% |
|
42.65 |
4300 |
0.10% |
|
42.64 |
200 |
0.00% |
|
42.63 |
1600 |
0.04% |
|
42.62 |
13200 |
0.30% |
|
42.61 |
5200 |
0.12% |
|
42.60 |
16100 |
0.36% |
|
42.59 |
16200 |
0.37% |
|
42.58 |
4500 |
0.10% |
|
42.57 |
21300 |
0.48% |
|
42.56 |
3800 |
0.09% |
|
42.55 |
2400 |
0.05% |
|
42.54 |
5100 |
0.12% |
|
42.53 |
2000 |
0.05% |
|
42.52 |
5700 |
0.13% |
|
42.51 |
4900 |
0.11% |
|
42.50 |
12200 |
0.28% |
|
42.49 |
1000 |
0.02% |
|
42.48 |
11700 |
0.26% |
|
42.47 |
5800 |
0.13% |
|
42.46 |
13800 |
0.31% |
|
42.45 |
6300 |
0.14% |
|
42.44 |
1500 |
0.03% |
|
42.43 |
700 |
0.02% |
|
42.42 |
4600 |
0.10% |
|
42.41 |
3300 |
0.07% |
|
42.40 |
12000 |
0.27% |
|
42.39 |
4500 |
0.10% |
|
42.38 |
6100 |
0.14% |
|
42.37 |
4600 |
0.10% |
|
42.36 |
6400 |
0.14% |
|
42.35 |
7100 |
0.16% |
|
42.34 |
12000 |
0.27% |
|
42.33 |
7100 |
0.16% |
|
42.32 |
16800 |
0.38% |
|
42.31 |
5600 |
0.13% |
|
42.30 |
35254 |
0.80% |
|
42.29 |
4700 |
0.11% |
|
42.28 |
6000 |
0.14% |
|
42.27 |
11400 |
0.26% |
|
42.26 |
12200 |
0.28% |
|
42.25 |
22300 |
0.51% |
|
42.24 |
5500 |
0.12% |
|
42.23 |
16000 |
0.36% |
|
42.22 |
13100 |
0.30% |
|
42.21 |
8200 |
0.19% |
|
42.20 |
14800 |
0.34% |
|
42.19 |
7400 |
0.17% |
|
42.18 |
8000 |
0.18% |
|
42.17 |
5300 |
0.12% |
|
42.16 |
18200 |
0.41% |
|
42.15 |
20000 |
0.45% |
|
42.14 |
16900 |
0.38% |
|
42.13 |
11600 |
0.26% |
|
42.12 |
5900 |
0.13% |
|
42.11 |
5800 |
0.13% |
|
42.10 |
13500 |
0.31% |
|
42.09 |
14200 |
0.32% |
|
42.08 |
11300 |
0.26% |
|
42.07 |
2700 |
0.06% |
|
42.06 |
9400 |
0.21% |
|
42.05 |
16300 |
0.37% |
|
42.04 |
16393 |
0.37% |
|
42.03 |
11200 |
0.25% |
|
42.02 |
31500 |
0.71% |
|
42.01 |
22600 |
0.51% |
|
42.00 |
173600 |
3.93% |
|
41.99 |
17000 |
0.38% |
|
41.98 |
17300 |
0.39% |
|
41.97 |
2900 |
0.07% |
|
41.96 |
30700 |
0.70% |
|
41.95 |
10300 |
0.23% |
|
41.94 |
6800 |
0.15% |
|
41.93 |
15800 |
0.36% |
|
41.92 |
4700 |
0.11% |
|
41.91 |
7700 |
0.17% |
|
41.90 |
32100 |
0.73% |
|
41.89 |
16684 |
0.38% |
|
41.88 |
31100 |
0.70% |
|
41.87 |
18332 |
0.42% |
|
41.86 |
13600 |
0.31% |
|
41.85 |
22900 |
0.52% |
|
41.84 |
4500 |
0.10% |
|
41.83 |
10700 |
0.24% |
|
41.82 |
15400 |
0.35% |
|
41.81 |
21800 |
0.49% |
|
41.80 |
59000 |
1.34% |
|
41.79 |
9500 |
0.22% |
|
41.78 |
11100 |
0.25% |
|
41.77 |
22400 |
0.51% |
|
41.76 |
16400 |
0.37% |
|
41.75 |
31600 |
0.72% |
|
41.74 |
4700 |
0.11% |
|
41.73 |
21200 |
0.48% |
|
41.72 |
19000 |
0.43% |
|
41.71 |
13700 |
0.31% |
|
41.70 |
32600 |
0.74% |
|
41.69 |
10100 |
0.23% |
|
41.68 |
4200 |
0.10% |
|
41.67 |
12000 |
0.27% |
|
41.66 |
28000 |
0.63% |
|
41.65 |
16393 |
0.37% |
|
41.64 |
10514 |
0.24% |
|
41.63 |
9000 |
0.20% |
|
41.62 |
9100 |
0.21% |
|
41.61 |
8200 |
0.19% |
|
41.60 |
30238 |
0.68% |
|
41.59 |
6600 |
0.15% |
|
41.58 |
5900 |
0.13% |
|
41.57 |
7200 |
0.16% |
|
41.56 |
6500 |
0.15% |
|
41.55 |
6700 |
0.15% |
|
41.54 |
26400 |
0.60% |
|
41.53 |
4000 |
0.09% |
|
41.52 |
10000 |
0.23% |
|
41.51 |
9600 |
0.22% |
|
41.50 |
19800 |
0.45% |
|
41.49 |
3100 |
0.07% |
|
41.48 |
11300 |
0.26% |
|
41.47 |
24500 |
0.55% |
|
41.46 |
300 |
0.01% |
|
41.45 |
2800 |
0.06% |
|
41.44 |
5200 |
0.12% |
|
41.43 |
3400 |
0.08% |
|
41.42 |
6400 |
0.14% |
|
41.41 |
2800 |
0.06% |
|
41.40 |
6300 |
0.14% |
|
41.39 |
3800 |
0.09% |
|
41.38 |
11300 |
0.26% |
|
41.37 |
8200 |
0.19% |
|
41.36 |
6900 |
0.16% |
|
41.35 |
5200 |
0.12% |
|
41.34 |
9600 |
0.22% |
|
41.33 |
17100 |
0.39% |
|
41.32 |
2800 |
0.06% |
|
41.31 |
2500 |
0.06% |
|
41.30 |
5300 |
0.12% |
|
41.29 |
13400 |
0.30% |
|
41.28 |
5100 |
0.12% |
|
41.27 |
13900 |
0.31% |
|
41.26 |
2100 |
0.05% |
|
41.25 |
2200 |
0.05% |
|
41.24 |
100 |
0.00% |
|
41.23 |
2400 |
0.05% |
|
41.22 |
800 |
0.02% |
|
41.21 |
5100 |
0.12% |
|
41.20 |
4000 |
0.09% |
|
41.19 |
1300 |
0.03% |
|
41.18 |
6600 |
0.15% |
|
41.17 |
1500 |
0.03% |
|
41.16 |
3200 |
0.07% |
|
41.15 |
2100 |
0.05% |
|
41.14 |
3300 |
0.07% |
|
41.13 |
1600 |
0.04% |
|
41.11 |
6200 |
0.14% |
|
41.10 |
1900 |
0.04% |
|
41.09 |
4300 |
0.10% |
|
41.08 |
6400 |
0.14% |
|
41.07 |
21400 |
0.48% |
|
41.06 |
1200 |
0.03% |
|
41.05 |
4000 |
0.09% |
|
41.04 |
3400 |
0.08% |
|
41.03 |
1100 |
0.02% |
|
41.02 |
100 |
0.00% |
|
41.01 |
300 |
0.01% |
|
41.00 |
5300 |
0.12% |
|
40.98 |
500 |
0.01% |
|
40.96 |
1300 |
0.03% |
|
40.95 |
500 |
0.01% |
|
40.94 |
2400 |
0.05% |
|
40.93 |
3900 |
0.09% |
|
40.92 |
4700 |
0.11% |
|
40.91 |
5400 |
0.12% |
|
40.90 |
4800 |
0.11% |
|
40.89 |
100 |
0.00% |
|
40.88 |
2700 |
0.06% |
|
40.87 |
3900 |
0.09% |
|
40.86 |
3200 |
0.07% |
|
40.85 |
6700 |
0.15% |
|
40.84 |
33400 |
0.76% |
|
40.83 |
6900 |
0.16% |
|
40.82 |
3300 |
0.07% |
|
40.81 |
11900 |
0.27% |
|
40.80 |
6100 |
0.14% |
|
40.79 |
1900 |
0.04% |
|
40.78 |
10400 |
0.24% |
|
40.77 |
19500 |
0.44% |
|
40.76 |
9800 |
0.22% |
|
40.75 |
12600 |
0.29% |
|
40.74 |
15300 |
0.35% |
|
40.73 |
9500 |
0.22% |
|
40.72 |
11200 |
0.25% |
|
40.71 |
11700 |
0.26% |
|
40.70 |
10800 |
0.24% |
|
40.69 |
14700 |
0.33% |
|
40.68 |
7600 |
0.17% |
|
40.67 |
15400 |
0.35% |
|
40.66 |
5600 |
0.13% |
|
40.65 |
10500 |
0.24% |
|
40.64 |
4700 |
0.11% |
|
40.63 |
6500 |
0.15% |
|
40.62 |
4800 |
0.11% |
|
40.61 |
8600 |
0.19% |
|
40.60 |
1000 |
0.02% |
|
40.58 |
9000 |
0.20% |
|
40.57 |
1900 |
0.04% |
|
40.56 |
2300 |
0.05% |
|
40.55 |
4200 |
0.10% |
|
40.54 |
4900 |
0.11% |
|
40.53 |
1900 |
0.04% |
|
40.52 |
5300 |
0.12% |
|
40.51 |
10500 |
0.24% |
|
40.50 |
8900 |
0.20% |
|
40.49 |
700 |
0.02% |
|
40.48 |
3100 |
0.07% |
|
40.47 |
2800 |
0.06% |
|
40.46 |
3500 |
0.08% |
|
40.45 |
8549 |
0.19% |
|
40.44 |
9900 |
0.22% |
|
40.43 |
8200 |
0.19% |
|
40.42 |
4800 |
0.11% |
|
40.41 |
3200 |
0.07% |
|
40.40 |
7300 |
0.17% |
|
40.39 |
500 |
0.01% |
|
40.38 |
2200 |
0.05% |
|
40.37 |
1900 |
0.04% |
|
40.36 |
1500 |
0.03% |
|
40.35 |
3200 |
0.07% |
|
40.34 |
3184 |
0.07% |
|
40.33 |
1100 |
0.02% |
|
40.32 |
500 |
0.01% |
|
40.31 |
4100 |
0.09% |
|
40.30 |
19615 |
0.44% |
|
40.29 |
5800 |
0.13% |
|
40.28 |
1900 |
0.04% |
|
40.25 |
1000 |
0.02% |
|