成交价(元) |
成交量(股) |
占比 |
占比图 |
15.63 |
2100 |
0.02% |
|
15.60 |
25900 |
0.21% |
|
15.59 |
4500 |
0.04% |
|
15.57 |
100 |
0.00% |
|
15.56 |
57600 |
0.47% |
|
15.55 |
27400 |
0.23% |
|
15.54 |
30900 |
0.25% |
|
15.53 |
6800 |
0.06% |
|
15.51 |
68900 |
0.57% |
|
15.50 |
55700 |
0.46% |
|
15.49 |
60700 |
0.50% |
|
15.48 |
5000 |
0.04% |
|
15.47 |
26000 |
0.21% |
|
15.46 |
32400 |
0.27% |
|
15.45 |
16000 |
0.13% |
|
15.44 |
18100 |
0.15% |
|
15.43 |
21200 |
0.17% |
|
15.42 |
14200 |
0.12% |
|
15.41 |
23600 |
0.19% |
|
15.40 |
63600 |
0.52% |
|
15.39 |
16800 |
0.14% |
|
15.38 |
1600 |
0.01% |
|
15.37 |
4000 |
0.03% |
|
15.36 |
2800 |
0.02% |
|
15.35 |
13400 |
0.11% |
|
15.34 |
37500 |
0.31% |
|
15.33 |
54900 |
0.45% |
|
15.32 |
30500 |
0.25% |
|
15.31 |
26300 |
0.22% |
|
15.30 |
36200 |
0.30% |
|
15.29 |
103800 |
0.85% |
|
15.28 |
107600 |
0.89% |
|
15.27 |
114700 |
0.94% |
|
15.26 |
77200 |
0.64% |
|
15.25 |
93500 |
0.77% |
|
15.24 |
114700 |
0.94% |
|
15.23 |
52500 |
0.43% |
|
15.22 |
66000 |
0.54% |
|
15.21 |
87733 |
0.72% |
|
15.20 |
221164 |
1.82% |
|
15.19 |
46800 |
0.39% |
|
15.18 |
78100 |
0.64% |
|
15.17 |
52138 |
0.43% |
|
15.16 |
118500 |
0.98% |
|
15.15 |
64500 |
0.53% |
|
15.14 |
59800 |
0.49% |
|
15.13 |
114033 |
0.94% |
|
15.12 |
136000 |
1.12% |
|
15.11 |
219200 |
1.80% |
|
15.10 |
310800 |
2.56% |
|
15.09 |
301433 |
2.48% |
|
15.08 |
259700 |
2.14% |
|
15.07 |
263000 |
2.17% |
|
15.06 |
166900 |
1.37% |
|
15.05 |
88700 |
0.73% |
|
15.04 |
216600 |
1.78% |
|
15.03 |
293600 |
2.42% |
|
15.02 |
192851 |
1.59% |
|
15.01 |
194500 |
1.60% |
|
15.00 |
138300 |
1.14% |
|
14.99 |
205600 |
1.69% |
|
14.98 |
189716 |
1.56% |
|
14.97 |
247300 |
2.04% |
|
14.96 |
172300 |
1.42% |
|
14.95 |
218652 |
1.80% |
|
14.94 |
189616 |
1.56% |
|
14.93 |
227200 |
1.87% |
|
14.92 |
173816 |
1.43% |
|
14.91 |
124300 |
1.02% |
|
14.90 |
160900 |
1.32% |
|
14.89 |
80600 |
0.66% |
|
14.88 |
119000 |
0.98% |
|
14.87 |
114300 |
0.94% |
|
14.86 |
84700 |
0.70% |
|
14.85 |
85200 |
0.70% |
|
14.84 |
90600 |
0.75% |
|
14.83 |
80100 |
0.66% |
|
14.82 |
88900 |
0.73% |
|
14.81 |
88000 |
0.72% |
|
14.80 |
216000 |
1.78% |
|
14.79 |
187200 |
1.54% |
|
14.78 |
168500 |
1.39% |
|
14.77 |
156500 |
1.29% |
|
14.76 |
186601 |
1.54% |
|
14.75 |
116800 |
0.96% |
|
14.74 |
83800 |
0.69% |
|
14.73 |
119642 |
0.99% |
|
14.72 |
128200 |
1.06% |
|
14.71 |
104958 |
0.86% |
|
14.70 |
142300 |
1.17% |
|
14.69 |
88609 |
0.73% |
|
14.68 |
84300 |
0.69% |
|
14.67 |
98800 |
0.81% |
|
14.66 |
127300 |
1.05% |
|
14.65 |
238000 |
1.96% |
|
14.64 |
147800 |
1.22% |
|
14.63 |
143800 |
1.18% |
|
14.62 |
196400 |
1.62% |
|
14.61 |
23200 |
0.19% |
|
14.60 |
67000 |
0.55% |
|
14.59 |
53600 |
0.44% |
|
14.58 |
40500 |
0.33% |
|
14.57 |
109800 |
0.90% |
|
14.56 |
40400 |
0.33% |
|
14.55 |
99200 |
0.82% |
|
14.54 |
124400 |
1.02% |
|
14.53 |
90600 |
0.75% |
|
14.52 |
123000 |
1.01% |
|
14.51 |
77300 |
0.64% |
|
14.50 |
128700 |
1.06% |
|
14.49 |
46200 |
0.38% |
|
14.48 |
65600 |
0.54% |
|
14.47 |
55200 |
0.45% |
|
14.46 |
53600 |
0.44% |
|
14.45 |
42500 |
0.35% |
|
14.44 |
17400 |
0.14% |
|
14.43 |
38300 |
0.32% |
|
14.42 |
41500 |
0.34% |
|
14.41 |
55800 |
0.46% |
|
14.40 |
47600 |
0.39% |
|
14.39 |
48800 |
0.40% |
|
14.38 |
34600 |
0.28% |
|
14.37 |
6200 |
0.05% |
|