成交价(元) |
成交量(股) |
占比 |
占比图 |
33.49 |
10300 |
0.16% |
|
33.48 |
3800 |
0.06% |
|
33.47 |
800 |
0.01% |
|
33.46 |
700 |
0.01% |
|
33.45 |
1800 |
0.03% |
|
33.42 |
4200 |
0.06% |
|
33.41 |
300 |
0.00% |
|
33.40 |
9500 |
0.15% |
|
33.39 |
3300 |
0.05% |
|
33.38 |
10600 |
0.16% |
|
33.37 |
9500 |
0.15% |
|
33.36 |
7200 |
0.11% |
|
33.35 |
6200 |
0.10% |
|
33.34 |
2400 |
0.04% |
|
33.33 |
5950 |
0.09% |
|
33.32 |
11100 |
0.17% |
|
33.31 |
27750 |
0.43% |
|
33.30 |
50507 |
0.78% |
|
33.29 |
21900 |
0.34% |
|
33.28 |
35600 |
0.55% |
|
33.27 |
43593 |
0.67% |
|
33.26 |
20700 |
0.32% |
|
33.25 |
25200 |
0.39% |
|
33.24 |
12400 |
0.19% |
|
33.23 |
27800 |
0.43% |
|
33.22 |
28000 |
0.43% |
|
33.21 |
43200 |
0.66% |
|
33.20 |
52200 |
0.80% |
|
33.19 |
23600 |
0.36% |
|
33.18 |
7800 |
0.12% |
|
33.17 |
8200 |
0.13% |
|
33.16 |
15400 |
0.24% |
|
33.15 |
26900 |
0.41% |
|
33.14 |
5200 |
0.08% |
|
33.13 |
7350 |
0.11% |
|
33.12 |
21000 |
0.32% |
|
33.11 |
21300 |
0.33% |
|
33.10 |
18800 |
0.29% |
|
33.09 |
25000 |
0.38% |
|
33.08 |
19800 |
0.30% |
|
33.07 |
10100 |
0.16% |
|
33.06 |
12700 |
0.20% |
|
33.05 |
34700 |
0.53% |
|
33.04 |
10700 |
0.16% |
|
33.03 |
25500 |
0.39% |
|
33.02 |
20065 |
0.31% |
|
33.01 |
35900 |
0.55% |
|
33.00 |
39800 |
0.61% |
|
32.99 |
27200 |
0.42% |
|
32.98 |
9900 |
0.15% |
|
32.97 |
12800 |
0.20% |
|
32.96 |
8200 |
0.13% |
|
32.95 |
35600 |
0.55% |
|
32.94 |
8100 |
0.12% |
|
32.93 |
13600 |
0.21% |
|
32.92 |
8000 |
0.12% |
|
32.91 |
11650 |
0.18% |
|
32.90 |
30500 |
0.47% |
|
32.89 |
600 |
0.01% |
|
32.88 |
4300 |
0.07% |
|
32.87 |
3100 |
0.05% |
|
32.86 |
7300 |
0.11% |
|
32.85 |
100 |
0.00% |
|
32.84 |
5600 |
0.09% |
|
32.83 |
8100 |
0.12% |
|
32.82 |
8100 |
0.12% |
|
32.81 |
38100 |
0.59% |
|
32.80 |
4100 |
0.06% |
|
32.79 |
3600 |
0.06% |
|
32.78 |
6700 |
0.10% |
|
32.77 |
8100 |
0.12% |
|
32.76 |
16200 |
0.25% |
|
32.75 |
18100 |
0.28% |
|
32.74 |
12014 |
0.18% |
|
32.73 |
20300 |
0.31% |
|
32.72 |
66700 |
1.03% |
|
32.71 |
22100 |
0.34% |
|
32.70 |
78750 |
1.21% |
|
32.69 |
74900 |
1.15% |
|
32.68 |
40850 |
0.63% |
|
32.67 |
50800 |
0.78% |
|
32.66 |
80100 |
1.23% |
|
32.65 |
75150 |
1.15% |
|
32.64 |
38700 |
0.59% |
|
32.63 |
51700 |
0.79% |
|
32.62 |
21500 |
0.33% |
|
32.61 |
20200 |
0.31% |
|
32.60 |
72742 |
1.12% |
|
32.59 |
31500 |
0.48% |
|
32.58 |
34500 |
0.53% |
|
32.57 |
21800 |
0.34% |
|
32.56 |
49300 |
0.76% |
|
32.55 |
53000 |
0.81% |
|
32.54 |
73100 |
1.12% |
|
32.53 |
39800 |
0.61% |
|
32.52 |
52600 |
0.81% |
|
32.51 |
61539 |
0.95% |
|
32.50 |
69600 |
1.07% |
|
32.49 |
35669 |
0.55% |
|
32.48 |
45100 |
0.69% |
|
32.47 |
47200 |
0.73% |
|
32.46 |
81461 |
1.25% |
|
32.45 |
97500 |
1.50% |
|
32.44 |
37800 |
0.58% |
|
32.43 |
41900 |
0.64% |
|
32.42 |
21200 |
0.33% |
|
32.41 |
56374 |
0.87% |
|
32.40 |
115935 |
1.78% |
|
32.39 |
32665 |
0.50% |
|
32.38 |
63992 |
0.98% |
|
32.37 |
51900 |
0.80% |
|
32.36 |
24925 |
0.38% |
|
32.35 |
39399 |
0.61% |
|
32.34 |
44601 |
0.69% |
|
32.33 |
30276 |
0.47% |
|
32.32 |
50750 |
0.78% |
|
32.31 |
30700 |
0.47% |
|
32.30 |
162300 |
2.49% |
|
32.29 |
112000 |
1.72% |
|
32.28 |
74500 |
1.14% |
|
32.27 |
82147 |
1.26% |
|
32.26 |
92400 |
1.42% |
|
32.25 |
61400 |
0.94% |
|
32.24 |
53500 |
0.82% |
|
32.23 |
47200 |
0.73% |
|
32.22 |
45100 |
0.69% |
|
32.21 |
37900 |
0.58% |
|
32.20 |
98393 |
1.51% |
|
32.19 |
28088 |
0.43% |
|
32.18 |
96082 |
1.48% |
|
32.17 |
17161 |
0.26% |
|
32.16 |
20100 |
0.31% |
|
32.15 |
22265 |
0.34% |
|
32.14 |
10800 |
0.17% |
|
32.13 |
18800 |
0.29% |
|
32.12 |
18300 |
0.28% |
|
32.11 |
36900 |
0.57% |
|
32.10 |
13400 |
0.21% |
|
32.09 |
11800 |
0.18% |
|
32.08 |
33300 |
0.51% |
|
32.07 |
12969 |
0.20% |
|
32.06 |
7500 |
0.12% |
|
32.05 |
7500 |
0.12% |
|
32.04 |
12100 |
0.19% |
|
32.03 |
10200 |
0.16% |
|
32.02 |
6400 |
0.10% |
|
32.01 |
90097 |
1.38% |
|
32.00 |
9900 |
0.15% |
|
31.99 |
29100 |
0.45% |
|
31.98 |
68000 |
1.05% |
|
31.97 |
6600 |
0.10% |
|
31.96 |
10700 |
0.16% |
|
31.95 |
10169 |
0.16% |
|
31.94 |
2500 |
0.04% |
|
31.93 |
11514 |
0.18% |
|
31.92 |
6800 |
0.10% |
|
31.91 |
10800 |
0.17% |
|
31.90 |
55300 |
0.85% |
|
31.89 |
10400 |
0.16% |
|
31.88 |
500 |
0.01% |
|
31.86 |
14100 |
0.22% |
|
31.85 |
6900 |
0.11% |
|
31.84 |
7800 |
0.12% |
|
31.83 |
3400 |
0.05% |
|
31.82 |
3900 |
0.06% |
|
31.81 |
2700 |
0.04% |
|
31.80 |
14000 |
0.22% |
|
31.79 |
9200 |
0.14% |
|
31.78 |
10600 |
0.16% |
|
31.77 |
2500 |
0.04% |
|
31.76 |
12700 |
0.20% |
|
31.75 |
28400 |
0.44% |
|
31.74 |
6300 |
0.10% |
|
31.73 |
4300 |
0.07% |
|
31.72 |
8700 |
0.13% |
|
31.71 |
17800 |
0.27% |
|
31.70 |
29000 |
0.45% |
|
31.69 |
27845 |
0.43% |
|
31.68 |
23855 |
0.37% |
|
31.67 |
33100 |
0.51% |
|
31.66 |
20700 |
0.32% |
|
31.65 |
50000 |
0.77% |
|
31.64 |
23400 |
0.36% |
|
31.63 |
40150 |
0.62% |
|
31.62 |
37469 |
0.58% |
|
31.61 |
40288 |
0.62% |
|
31.60 |
70300 |
1.08% |
|
31.59 |
64362 |
0.99% |
|
31.58 |
15000 |
0.23% |
|
31.57 |
14550 |
0.22% |
|
31.56 |
14100 |
0.22% |
|
31.55 |
14500 |
0.22% |
|
31.54 |
52000 |
0.80% |
|
31.53 |
4500 |
0.07% |
|
31.52 |
19439 |
0.30% |
|
31.51 |
4400 |
0.07% |
|
31.50 |
71900 |
1.10% |
|
31.49 |
2100 |
0.03% |
|
31.48 |
18800 |
0.29% |
|
31.47 |
77008 |
1.18% |
|
31.46 |
13200 |
0.20% |
|
31.45 |
12892 |
0.20% |
|
31.44 |
10250 |
0.16% |
|
31.43 |
6500 |
0.10% |
|
31.42 |
1700 |
0.03% |
|
31.41 |
2700 |
0.04% |
|
31.40 |
10800 |
0.17% |
|
31.38 |
1100 |
0.02% |
|
31.34 |
3300 |
0.05% |
|
31.33 |
8050 |
0.12% |
|
31.32 |
10900 |
0.17% |
|
31.31 |
200 |
0.00% |
|
31.30 |
20400 |
0.31% |
|
31.29 |
4600 |
0.07% |
|
31.28 |
2500 |
0.04% |
|
31.27 |
18500 |
0.28% |
|
31.26 |
14300 |
0.22% |
|
31.25 |
6100 |
0.09% |
|
31.24 |
22900 |
0.35% |
|
31.23 |
2500 |
0.04% |
|
31.22 |
12100 |
0.19% |
|
31.21 |
4300 |
0.07% |
|
31.20 |
10650 |
0.16% |
|
31.19 |
7400 |
0.11% |
|
31.18 |
2100 |
0.03% |
|
31.17 |
2400 |
0.04% |
|
31.16 |
30284 |
0.47% |
|
31.15 |
5600 |
0.09% |
|
31.14 |
4800 |
0.07% |
|
31.13 |
1600 |
0.02% |
|
31.12 |
100 |
0.00% |
|
31.11 |
2000 |
0.03% |
|
31.10 |
65216 |
1.00% |
|
31.09 |
5000 |
0.08% |
|
31.08 |
26900 |
0.41% |
|
31.07 |
10500 |
0.16% |
|
31.06 |
3200 |
0.05% |
|
31.05 |
20200 |
0.31% |
|
31.04 |
37900 |
0.58% |
|
31.03 |
32300 |
0.50% |
|
31.01 |
6800 |
0.10% |
|
31.00 |
51700 |
0.79% |
|
30.99 |
13000 |
0.20% |
|
30.98 |
1700 |
0.03% |
|
30.97 |
500 |
0.01% |
|
30.96 |
5000 |
0.08% |
|
30.95 |
9500 |
0.15% |
|
30.94 |
7100 |
0.11% |
|
30.92 |
3000 |
0.05% |
|
30.90 |
7800 |
0.12% |
|
30.89 |
21000 |
0.32% |
|
30.88 |
7100 |
0.11% |
|
30.87 |
11300 |
0.17% |
|
30.86 |
1200 |
0.02% |
|
30.85 |
2300 |
0.04% |
|
30.84 |
500 |
0.01% |
|
30.82 |
1200 |
0.02% |
|
30.81 |
25200 |
0.39% |
|
30.80 |
20284 |
0.31% |
|
30.78 |
5700 |
0.09% |
|
30.77 |
500 |
0.01% |
|
30.76 |
4000 |
0.06% |
|
30.74 |
9100 |
0.14% |
|
30.73 |
4700 |
0.07% |
|
30.72 |
4000 |
0.06% |
|
30.69 |
2400 |
0.04% |
|
30.68 |
1000 |
0.02% |
|