成交价(元) |
成交量(股) |
占比 |
占比图 |
64.91 |
9400 |
0.12% |
|
64.90 |
5700 |
0.07% |
|
64.89 |
4900 |
0.06% |
|
64.88 |
1000 |
0.01% |
|
64.87 |
200 |
0.00% |
|
64.86 |
3600 |
0.04% |
|
64.85 |
200 |
0.00% |
|
64.84 |
200 |
0.00% |
|
64.83 |
500 |
0.01% |
|
64.82 |
2100 |
0.03% |
|
64.81 |
1500 |
0.02% |
|
64.80 |
8100 |
0.10% |
|
64.79 |
3500 |
0.04% |
|
64.78 |
6100 |
0.08% |
|
64.77 |
1500 |
0.02% |
|
64.76 |
200 |
0.00% |
|
64.75 |
400 |
0.00% |
|
64.74 |
1400 |
0.02% |
|
64.71 |
2300 |
0.03% |
|
64.70 |
800 |
0.01% |
|
64.69 |
2500 |
0.03% |
|
64.68 |
900 |
0.01% |
|
64.66 |
1100 |
0.01% |
|
64.65 |
800 |
0.01% |
|
64.64 |
900 |
0.01% |
|
64.63 |
1100 |
0.01% |
|
64.62 |
400 |
0.00% |
|
64.61 |
1800 |
0.02% |
|
64.60 |
2400 |
0.03% |
|
64.58 |
1200 |
0.01% |
|
64.56 |
9500 |
0.12% |
|
64.55 |
2900 |
0.04% |
|
64.53 |
700 |
0.01% |
|
64.52 |
5300 |
0.07% |
|
64.51 |
1000 |
0.01% |
|
64.50 |
24462 |
0.30% |
|
64.49 |
5238 |
0.06% |
|
64.48 |
10000 |
0.12% |
|
64.47 |
4600 |
0.06% |
|
64.46 |
3900 |
0.05% |
|
64.45 |
20100 |
0.25% |
|
64.44 |
7700 |
0.09% |
|
64.43 |
30600 |
0.38% |
|
64.42 |
19400 |
0.24% |
|
64.41 |
8200 |
0.10% |
|
64.40 |
23962 |
0.30% |
|
64.39 |
23738 |
0.29% |
|
64.38 |
33800 |
0.42% |
|
64.37 |
7900 |
0.10% |
|
64.36 |
17100 |
0.21% |
|
64.35 |
82400 |
1.01% |
|
64.34 |
28500 |
0.35% |
|
64.33 |
66600 |
0.82% |
|
64.32 |
36900 |
0.45% |
|
64.31 |
13000 |
0.16% |
|
64.30 |
45300 |
0.56% |
|
64.29 |
28400 |
0.35% |
|
64.28 |
20900 |
0.26% |
|
64.27 |
3600 |
0.04% |
|
64.26 |
4700 |
0.06% |
|
64.25 |
19800 |
0.24% |
|
64.24 |
17800 |
0.22% |
|
64.23 |
10600 |
0.13% |
|
64.22 |
4900 |
0.06% |
|
64.21 |
17900 |
0.22% |
|
64.20 |
45000 |
0.55% |
|
64.19 |
5800 |
0.07% |
|
64.18 |
29100 |
0.36% |
|
64.17 |
36800 |
0.45% |
|
64.16 |
13300 |
0.16% |
|
64.15 |
43000 |
0.53% |
|
64.14 |
22200 |
0.27% |
|
64.13 |
23400 |
0.29% |
|
64.12 |
44600 |
0.55% |
|
64.11 |
14500 |
0.18% |
|
64.10 |
63600 |
0.78% |
|
64.09 |
27200 |
0.33% |
|
64.08 |
30500 |
0.38% |
|
64.07 |
13800 |
0.17% |
|
64.06 |
18000 |
0.22% |
|
64.05 |
27700 |
0.34% |
|
64.04 |
19500 |
0.24% |
|
64.03 |
22300 |
0.27% |
|
64.02 |
23100 |
0.28% |
|
64.01 |
26000 |
0.32% |
|
64.00 |
96900 |
1.19% |
|
63.99 |
56600 |
0.70% |
|
63.98 |
38423 |
0.47% |
|
63.97 |
68000 |
0.84% |
|
63.96 |
76723 |
0.94% |
|
63.95 |
77300 |
0.95% |
|
63.94 |
39600 |
0.49% |
|
63.93 |
31300 |
0.39% |
|
63.92 |
55600 |
0.68% |
|
63.91 |
80714 |
0.99% |
|
63.90 |
69000 |
0.85% |
|
63.89 |
53200 |
0.65% |
|
63.88 |
87200 |
1.07% |
|
63.87 |
55200 |
0.68% |
|
63.86 |
57000 |
0.70% |
|
63.85 |
65400 |
0.81% |
|
63.84 |
25500 |
0.31% |
|
63.83 |
24600 |
0.30% |
|
63.82 |
36900 |
0.45% |
|
63.81 |
29000 |
0.36% |
|
63.80 |
100484 |
1.24% |
|
63.79 |
33600 |
0.41% |
|
63.78 |
52905 |
0.65% |
|
63.77 |
16700 |
0.21% |
|
63.76 |
70100 |
0.86% |
|
63.75 |
62000 |
0.76% |
|
63.74 |
18849 |
0.23% |
|
63.73 |
43518 |
0.54% |
|
63.72 |
44208 |
0.54% |
|
63.71 |
43300 |
0.53% |
|
63.70 |
116800 |
1.44% |
|
63.69 |
61267 |
0.75% |
|
63.68 |
55800 |
0.69% |
|
63.67 |
22300 |
0.27% |
|
63.66 |
69800 |
0.86% |
|
63.65 |
55400 |
0.68% |
|
63.64 |
26700 |
0.33% |
|
63.63 |
31900 |
0.39% |
|
63.62 |
28664 |
0.35% |
|
63.61 |
52000 |
0.64% |
|
63.60 |
102175 |
1.26% |
|
63.59 |
82095 |
1.01% |
|
63.58 |
34118 |
0.42% |
|
63.57 |
65200 |
0.80% |
|
63.56 |
34317 |
0.42% |
|
63.55 |
32000 |
0.39% |
|
63.54 |
37019 |
0.46% |
|
63.53 |
29100 |
0.36% |
|
63.52 |
48800 |
0.60% |
|
63.51 |
25900 |
0.32% |
|
63.50 |
74218 |
0.91% |
|
63.49 |
41700 |
0.51% |
|
63.48 |
29200 |
0.36% |
|
63.47 |
16300 |
0.20% |
|
63.46 |
8500 |
0.10% |
|
63.45 |
34100 |
0.42% |
|
63.44 |
28900 |
0.36% |
|
63.43 |
38900 |
0.48% |
|
63.42 |
18200 |
0.22% |
|
63.41 |
19700 |
0.24% |
|
63.40 |
37964 |
0.47% |
|
63.39 |
15100 |
0.19% |
|
63.38 |
16600 |
0.20% |
|
63.37 |
57118 |
0.70% |
|
63.36 |
66200 |
0.82% |
|
63.35 |
17995 |
0.22% |
|
63.34 |
4500 |
0.06% |
|
63.33 |
45000 |
0.55% |
|
63.32 |
30900 |
0.38% |
|
63.31 |
27618 |
0.34% |
|
63.30 |
55382 |
0.68% |
|
63.29 |
31200 |
0.38% |
|
63.28 |
42300 |
0.52% |
|
63.27 |
26600 |
0.33% |
|
63.26 |
23500 |
0.29% |
|
63.25 |
30000 |
0.37% |
|
63.24 |
20600 |
0.25% |
|
63.23 |
7700 |
0.09% |
|
63.22 |
48090 |
0.59% |
|
63.21 |
22700 |
0.28% |
|
63.20 |
70100 |
0.86% |
|
63.19 |
23400 |
0.29% |
|
63.18 |
35000 |
0.43% |
|
63.17 |
9610 |
0.12% |
|
63.16 |
16800 |
0.21% |
|
63.15 |
29000 |
0.36% |
|
63.14 |
15300 |
0.19% |
|
63.13 |
29500 |
0.36% |
|
63.12 |
32700 |
0.40% |
|
63.11 |
18900 |
0.23% |
|
63.10 |
44200 |
0.54% |
|
63.09 |
30300 |
0.37% |
|
63.08 |
30700 |
0.38% |
|
63.07 |
21900 |
0.27% |
|
63.06 |
28600 |
0.35% |
|
63.05 |
18487 |
0.23% |
|
63.04 |
17100 |
0.21% |
|
63.03 |
18900 |
0.23% |
|
63.02 |
11900 |
0.15% |
|
63.01 |
35700 |
0.44% |
|
63.00 |
98600 |
1.21% |
|
62.99 |
22855 |
0.28% |
|
62.98 |
18400 |
0.23% |
|
62.97 |
11100 |
0.14% |
|
62.96 |
32238 |
0.40% |
|
62.95 |
20200 |
0.25% |
|
62.94 |
28400 |
0.35% |
|
62.93 |
23300 |
0.29% |
|
62.92 |
31900 |
0.39% |
|
62.91 |
31700 |
0.39% |
|
62.90 |
100500 |
1.24% |
|
62.89 |
21600 |
0.27% |
|
62.88 |
38900 |
0.48% |
|
62.87 |
19900 |
0.24% |
|
62.86 |
17000 |
0.21% |
|
62.85 |
27480 |
0.34% |
|
62.84 |
26100 |
0.32% |
|
62.83 |
29700 |
0.37% |
|
62.82 |
21900 |
0.27% |
|
62.81 |
40600 |
0.50% |
|
62.80 |
47000 |
0.58% |
|
62.79 |
6300 |
0.08% |
|
62.78 |
15300 |
0.19% |
|
62.77 |
8700 |
0.11% |
|
62.76 |
17100 |
0.21% |
|
62.75 |
24700 |
0.30% |
|
62.74 |
700 |
0.01% |
|
62.73 |
3500 |
0.04% |
|
62.72 |
1200 |
0.01% |
|
62.71 |
5700 |
0.07% |
|
62.70 |
11000 |
0.14% |
|
62.69 |
2000 |
0.02% |
|
62.68 |
400 |
0.00% |
|
62.67 |
22100 |
0.27% |
|
62.66 |
1700 |
0.02% |
|
62.65 |
6900 |
0.08% |
|
62.64 |
2400 |
0.03% |
|
62.63 |
3800 |
0.05% |
|
62.62 |
5300 |
0.07% |
|
62.61 |
900 |
0.01% |
|
62.60 |
2900 |
0.04% |
|
62.59 |
600 |
0.01% |
|
62.58 |
15800 |
0.19% |
|
62.55 |
4700 |
0.06% |
|
62.54 |
1700 |
0.02% |
|
62.53 |
6900 |
0.08% |
|
62.51 |
6800 |
0.08% |
|
62.50 |
29800 |
0.37% |
|
62.48 |
32800 |
0.40% |
|
62.47 |
6800 |
0.08% |
|
62.46 |
5700 |
0.07% |
|
62.45 |
3500 |
0.04% |
|
62.44 |
18900 |
0.23% |
|
62.43 |
5900 |
0.07% |
|
62.42 |
2900 |
0.04% |
|
62.41 |
1500 |
0.02% |
|
62.40 |
7300 |
0.09% |
|
62.39 |
4100 |
0.05% |
|
62.38 |
28700 |
0.35% |
|
62.37 |
4000 |
0.05% |
|
62.36 |
1000 |
0.01% |
|
62.35 |
4300 |
0.05% |
|
62.34 |
900 |
0.01% |
|
62.33 |
600 |
0.01% |
|
62.32 |
1200 |
0.01% |
|
62.31 |
12400 |
0.15% |
|
62.30 |
10800 |
0.13% |
|
62.29 |
5100 |
0.06% |
|
62.28 |
4100 |
0.05% |
|
62.27 |
2900 |
0.04% |
|
62.26 |
3500 |
0.04% |
|
62.25 |
6800 |
0.08% |
|
62.24 |
7500 |
0.09% |
|
62.23 |
4100 |
0.05% |
|
62.22 |
2600 |
0.03% |
|
62.21 |
3800 |
0.05% |
|
62.20 |
20900 |
0.26% |
|
62.19 |
7600 |
0.09% |
|
62.18 |
58400 |
0.72% |
|
62.17 |
9800 |
0.12% |
|
62.16 |
18600 |
0.23% |
|
62.15 |
23300 |
0.29% |
|
62.14 |
5100 |
0.06% |
|
62.13 |
8200 |
0.10% |
|
62.12 |
8300 |
0.10% |
|
62.11 |
22300 |
0.27% |
|
62.10 |
13400 |
0.16% |
|
62.09 |
4000 |
0.05% |
|
62.08 |
9500 |
0.12% |
|
62.07 |
3800 |
0.05% |
|
62.06 |
9400 |
0.12% |
|
62.05 |
4600 |
0.06% |
|
62.04 |
2800 |
0.03% |
|
62.03 |
2800 |
0.03% |
|
62.02 |
6500 |
0.08% |
|
62.01 |
18100 |
0.22% |
|
62.00 |
44380 |
0.55% |
|
61.99 |
12700 |
0.16% |
|
61.98 |
6000 |
0.07% |
|
61.97 |
3800 |
0.05% |
|
61.96 |
10900 |
0.13% |
|
61.95 |
10700 |
0.13% |
|
61.94 |
3000 |
0.04% |
|
61.93 |
10400 |
0.13% |
|
61.92 |
18500 |
0.23% |
|
61.91 |
12800 |
0.16% |
|
61.90 |
38000 |
0.47% |
|
61.89 |
12600 |
0.16% |
|
61.88 |
21300 |
0.26% |
|
61.87 |
22700 |
0.28% |
|
61.86 |
9600 |
0.12% |
|
61.85 |
12400 |
0.15% |
|
61.84 |
13800 |
0.17% |
|
61.83 |
25700 |
0.32% |
|
61.82 |
22787 |
0.28% |
|
61.81 |
34400 |
0.42% |
|
61.80 |
52800 |
0.65% |
|
61.79 |
16900 |
0.21% |
|
61.78 |
29800 |
0.37% |
|
61.77 |
44000 |
0.54% |
|
61.76 |
33200 |
0.41% |
|
61.75 |
34900 |
0.43% |
|
61.74 |
31400 |
0.39% |
|
61.73 |
23500 |
0.29% |
|
61.72 |
8300 |
0.10% |
|
61.71 |
18050 |
0.22% |
|
61.70 |
74000 |
0.91% |
|
61.69 |
8500 |
0.10% |
|
61.68 |
20055 |
0.25% |
|
61.67 |
46845 |
0.58% |
|
61.66 |
17700 |
0.22% |
|
61.65 |
45600 |
0.56% |
|
61.64 |
12300 |
0.15% |
|
61.63 |
14800 |
0.18% |
|
61.62 |
41100 |
0.51% |
|
61.61 |
35700 |
0.44% |
|
61.60 |
60800 |
0.75% |
|
61.59 |
16300 |
0.20% |
|
61.58 |
4600 |
0.06% |
|
61.57 |
15400 |
0.19% |
|
61.56 |
4500 |
0.06% |
|
61.55 |
13000 |
0.16% |
|
61.54 |
8100 |
0.10% |
|
61.53 |
4100 |
0.05% |
|
61.52 |
16100 |
0.20% |
|
61.51 |
22500 |
0.28% |
|
61.50 |
21300 |
0.26% |
|
61.48 |
25700 |
0.32% |
|
61.47 |
14900 |
0.18% |
|
61.46 |
9700 |
0.12% |
|
61.45 |
4300 |
0.05% |
|
61.44 |
1500 |
0.02% |
|
61.43 |
6200 |
0.08% |
|
61.42 |
8800 |
0.11% |
|
61.41 |
37000 |
0.46% |
|
61.40 |
18000 |
0.22% |
|
61.39 |
8200 |
0.10% |
|
61.38 |
15900 |
0.20% |
|
61.37 |
10400 |
0.13% |
|
61.36 |
6300 |
0.08% |
|
61.35 |
9700 |
0.12% |
|
61.34 |
12100 |
0.15% |
|
61.33 |
8518 |
0.10% |
|
61.32 |
11100 |
0.14% |
|
61.31 |
13900 |
0.17% |
|
61.30 |
10200 |
0.13% |
|
61.28 |
2013 |
0.02% |
|
61.21 |
100 |
0.00% |
|
61.20 |
2600 |
0.03% |
|