成交价(元) 成交量(股) 占比 占比图
54.21 2200 0.06%
54.19 6300 0.18%
54.00 8000 0.23%
53.98 1600 0.05%
53.92 200 0.01%
53.88 14500 0.42%
53.86 100 0.00%
53.80 500 0.01%
53.77 100 0.00%
53.76 1700 0.05%
53.73 600 0.02%
53.72 1800 0.05%
53.71 400 0.01%
53.70 1600 0.05%
53.69 1500 0.04%
53.68 1600 0.05%
53.67 1200 0.03%
53.66 19200 0.55%
53.65 3800 0.11%
53.64 29625 0.86%
53.63 14600 0.42%
53.62 3400 0.10%
53.61 1300 0.04%
53.60 9500 0.27%
53.59 2700 0.08%
53.58 9300 0.27%
53.57 5900 0.17%
53.56 3600 0.10%
53.55 17160 0.50%
53.54 400 0.01%
53.53 10200 0.29%
53.52 4700 0.14%
53.51 1500 0.04%
53.50 22100 0.64%
53.48 2700 0.08%
53.47 12700 0.37%
53.46 2100 0.06%
53.45 100 0.00%
53.43 15900 0.46%
53.42 1100 0.03%
53.41 3000 0.09%
53.40 6130 0.18%
53.39 200 0.01%
53.38 5570 0.16%
53.37 400 0.01%
53.35 8700 0.25%
53.34 700 0.02%
53.33 900 0.03%
53.32 500 0.01%
53.31 900 0.03%
53.30 48700 1.41%
53.29 36600 1.06%
53.28 5700 0.16%
53.27 500 0.01%
53.26 12480 0.36%
53.25 8300 0.24%
53.24 3300 0.10%
53.23 6500 0.19%
53.22 800 0.02%
53.21 1800 0.05%
53.20 12500 0.36%
53.19 1100 0.03%
53.18 2100 0.06%
53.17 1600 0.05%
53.16 500 0.01%
53.15 10000 0.29%
53.14 8500 0.25%
53.13 22720 0.66%
53.12 7100 0.21%
53.11 2600 0.08%
53.10 13600 0.39%
53.09 1200 0.03%
53.08 4000 0.12%
53.07 200 0.01%
53.06 1100 0.03%
53.05 18300 0.53%
53.04 800 0.02%
53.03 300 0.01%
53.02 5650 0.16%
53.01 11700 0.34%
53.00 7300 0.21%
52.99 200 0.01%
52.98 9700 0.28%
52.97 4700 0.14%
52.96 5700 0.16%
52.95 5900 0.17%
52.94 300 0.01%
52.93 700 0.02%
52.92 100 0.00%
52.91 700 0.02%
52.90 13800 0.40%
52.89 26300 0.76%
52.88 1200 0.03%
52.87 3200 0.09%
52.86 6000 0.17%
52.85 2000 0.06%
52.84 3000 0.09%
52.83 4000 0.12%
52.82 4800 0.14%
52.81 6560 0.19%
52.80 18600 0.54%
52.79 12700 0.37%
52.78 18500 0.53%
52.77 7800 0.23%
52.76 22230 0.64%
52.75 11000 0.32%
52.74 4100 0.12%
52.73 3800 0.11%
52.72 3100 0.09%
52.71 3600 0.10%
52.70 12300 0.36%
52.69 8200 0.24%
52.68 6750 0.20%
52.67 7090 0.20%
52.66 3800 0.11%
52.65 12526 0.36%
52.64 3130 0.09%
52.63 17560 0.51%
52.62 3295 0.10%
52.61 7000 0.20%
52.60 32417 0.94%
52.59 6474 0.19%
52.58 9000 0.26%
52.57 15693 0.45%
52.56 6700 0.19%
52.55 9300 0.27%
52.54 48100 1.39%
52.53 16700 0.48%
52.52 6800 0.20%
52.51 8577 0.25%
52.50 41830 1.21%
52.49 20800 0.60%
52.48 16000 0.46%
52.47 10200 0.29%
52.46 9200 0.27%
52.45 10600 0.31%
52.44 9800 0.28%
52.43 11900 0.34%
52.42 10100 0.29%
52.41 5950 0.17%
52.40 15000 0.43%
52.39 3200 0.09%
52.38 24200 0.70%
52.37 6400 0.18%
52.36 11300 0.33%
52.35 18100 0.52%
52.34 17102 0.49%
52.33 18337 0.53%
52.32 8400 0.24%
52.31 11893 0.34%
52.30 9330 0.27%
52.29 12402 0.36%
52.28 22848 0.66%
52.27 6035 0.17%
52.26 12315 0.36%
52.25 20063 0.58%
52.24 13960 0.40%
52.23 5290 0.15%
52.22 12600 0.36%
52.21 15700 0.45%
52.20 24200 0.70%
52.19 31515 0.91%
52.18 19300 0.56%
52.17 9800 0.28%
52.16 9510 0.27%
52.15 26000 0.75%
52.14 12400 0.36%
52.13 7700 0.22%
52.12 14300 0.41%
52.11 22900 0.66%
52.10 14500 0.42%
52.09 26900 0.78%
52.08 11400 0.33%
52.07 13500 0.39%
52.06 12700 0.37%
52.05 9600 0.28%
52.04 2505 0.07%
52.03 11000 0.32%
52.02 9200 0.27%
52.01 18600 0.54%
52.00 47900 1.38%
51.99 18200 0.53%
51.98 20500 0.59%
51.97 13400 0.39%
51.96 9700 0.28%
51.95 59400 1.72%
51.94 8070 0.23%
51.93 8830 0.26%
51.92 12400 0.36%
51.91 10850 0.31%
51.90 62840 1.82%
51.89 17580 0.51%
51.88 23600 0.68%
51.87 43330 1.25%
51.86 21600 0.62%
51.85 8490 0.25%
51.84 7200 0.21%
51.83 18610 0.54%
51.82 11600 0.34%
51.81 16220 0.47%
51.80 29540 0.85%
51.79 15200 0.44%
51.78 31700 0.92%
51.77 15300 0.44%
51.76 26470 0.76%
51.75 9750 0.28%
51.74 4190 0.12%
51.73 8100 0.23%
51.72 4300 0.12%
51.71 17220 0.50%
51.70 9400 0.27%
51.69 15100 0.44%
51.68 8200 0.24%
51.67 3150 0.09%
51.66 600 0.02%
51.65 5430 0.16%
51.64 700 0.02%
51.63 1900 0.05%
51.62 1100 0.03%
51.61 2600 0.08%
51.60 1800 0.05%
51.59 5156 0.15%
51.58 3100 0.09%
51.57 500 0.01%
51.56 13300 0.38%
51.55 12810 0.37%
51.54 1500 0.04%
51.50 5200 0.15%
51.49 1900 0.05%
51.48 3600 0.10%
51.46 600 0.02%
51.45 2600 0.08%
51.44 3100 0.09%
51.43 2500 0.07%
51.42 600 0.02%
51.41 400 0.01%
51.40 2400 0.07%
51.39 1000 0.03%
51.38 14000 0.40%
51.36 110 0.00%
51.35 3600 0.10%
51.34 1090 0.03%
51.33 600 0.02%
51.32 6800 0.20%
51.31 500 0.01%
51.30 6500 0.19%
51.28 1700 0.05%
51.27 100 0.00%
51.26 500 0.01%
51.25 1100 0.03%
51.24 1100 0.03%
51.23 600 0.02%
51.22 1800 0.05%
51.21 100 0.00%
51.20 5900 0.17%
51.19 5100 0.15%
51.18 22200 0.64%
51.17 200 0.01%
51.16 600 0.02%
51.15 1100 0.03%
51.14 700 0.02%
51.13 8680 0.25%
51.12 3000 0.09%
51.11 1500 0.04%
51.10 4800 0.14%
51.09 9200 0.27%
51.08 2400 0.07%
51.07 900 0.03%
51.06 3300 0.10%
51.05 1500 0.04%
51.04 2200 0.06%
51.03 3400 0.10%
51.02 5700 0.16%
51.01 3690 0.11%
51.00 15400 0.44%
50.99 8300 0.24%
50.98 7630 0.22%
50.97 4900 0.14%
50.96 4100 0.12%
50.95 9400 0.27%
50.94 3100 0.09%
50.93 11300 0.33%
50.92 4500 0.13%
50.91 3730 0.11%
50.90 1900 0.05%
50.89 2800 0.08%
50.88 5170 0.15%
50.87 10300 0.30%
50.86 8500 0.25%
50.85 3200 0.09%
50.84 7400 0.21%
50.83 4200 0.12%
50.82 500 0.01%
50.81 5530 0.16%
50.80 10340 0.30%
50.79 4800 0.14%
50.78 9600 0.28%
50.77 3816 0.11%
50.76 3300 0.10%
50.75 11900 0.34%
50.74 6740 0.19%
50.73 10900 0.31%
50.72 14760 0.43%
50.71 23000 0.66%
50.70 28300 0.82%
50.69 2100 0.06%
50.68 17760 0.51%
50.67 4750 0.14%
50.66 5850 0.17%
50.65 10100 0.29%
50.64 3100 0.09%
50.63 3000 0.09%
50.62 8300 0.24%
50.61 700 0.02%
50.60 11800 0.34%
50.59 500 0.01%
50.57 1600 0.05%
50.56 8600 0.25%
50.55 2200 0.06%
50.54 4000 0.12%
50.53 5800 0.17%
50.52 7200 0.21%
50.51 4400 0.13%
50.50 18700 0.54%
50.49 1700 0.05%
50.48 55700 1.61%
50.47 1800 0.05%
50.46 700 0.02%
50.45 3436 0.10%
50.44 497 0.01%
50.43 4820 0.14%
50.42 8700 0.25%
50.41 8110 0.23%
50.40 21421 0.62%
50.39 2500 0.07%
50.38 5440 0.16%
50.37 2300 0.07%
50.36 1385 0.04%
50.35 22364 0.65%
50.34 6100 0.18%
50.33 6525 0.19%
50.32 4861 0.14%
50.31 8300 0.24%
50.30 12300 0.36%
50.29 3300 0.10%
50.28 2490 0.07%
50.27 2400 0.07%
50.26 1500 0.04%
50.25 1000 0.03%
50.24 3700 0.11%
50.23 2900 0.08%
50.22 3925 0.11%
50.21 3100 0.09%
50.20 8310 0.24%
50.16 800 0.02%
50.14 800 0.02%
50.13 2100 0.06%
50.12 1100 0.03%
50.11 3600 0.10%
50.10 1000 0.03%
50.09 1000 0.03%
50.08 1500 0.04%
50.07 1800 0.05%
50.06 2300 0.07%
50.05 800 0.02%
50.04 5600 0.16%
50.03 8300 0.24%
50.02 3700 0.11%
50.01 3300 0.10%
50.00 28900 0.84%
49.99 6300 0.18%
49.98 1600 0.05%
49.97 4400 0.13%
49.96 7400 0.21%
49.95 1400 0.04%
49.94 6000 0.17%
49.93 7300 0.21%
49.92 8310 0.24%
49.91 4030 0.12%
49.90 10300 0.30%
49.89 2760 0.08%
49.88 3200 0.09%
49.87 3500 0.10%
49.86 11500 0.33%
49.85 9900 0.29%
49.84 5900 0.17%
49.83 6500 0.19%
49.82 4700 0.14%
49.81 6600 0.19%
49.80 24200 0.70%
49.79 1800 0.05%
49.78 700 0.02%
49.77 38200 1.10%
49.76 2600 0.08%
49.75 4300 0.12%
49.74 2600 0.08%
49.73 6570 0.19%
49.72 1300 0.04%
49.71 300 0.01%
49.70 6500 0.19%
49.69 14100 0.41%
49.68 4300 0.12%
49.67 2100 0.06%
49.66 2700 0.08%
49.64 1100 0.03%
49.63 100 0.00%
49.61 1500 0.04%
49.60 1200 0.03%
49.56 100 0.00%
49.54 100 0.00%
49.53 2700 0.08%
49.52 2200 0.06%
49.51 400 0.01%
49.50 300 0.01%
49.49 200 0.01%
49.47 200 0.01%
49.45 2030 0.06%
49.43 2200 0.06%
49.42 1600 0.05%
49.41 1200 0.03%
49.40 200 0.01%
49.38 700 0.02%
49.36 1800 0.05%
49.35 500 0.01%
49.34 100 0.00%
49.33 4300 0.12%
49.32 1600 0.05%
49.31 2367 0.07%
49.28 5200 0.15%
49.27 100 0.00%
49.26 1100 0.03%
49.24 1600 0.05%
49.23 1300 0.04%
49.22 200 0.01%
49.21 1200 0.03%
49.20 2900 0.08%
49.19 3800 0.11%
49.18 200 0.01%
49.17 1400 0.04%
49.16 1500 0.04%
49.15 200 0.01%
49.14 500 0.01%
49.13 700 0.02%
49.12 300 0.01%
49.11 300 0.01%
49.10 700 0.02%
49.06 200 0.01%
49.05 300 0.01%
49.04 700 0.02%
49.02 200 0.01%
49.01 3700 0.11%
49.00 7200 0.21%