成交价(元) |
成交量(股) |
占比 |
占比图 |
54.21 |
2200 |
0.06% |
|
54.19 |
6300 |
0.18% |
|
54.00 |
8000 |
0.23% |
|
53.98 |
1600 |
0.05% |
|
53.92 |
200 |
0.01% |
|
53.88 |
14500 |
0.42% |
|
53.86 |
100 |
0.00% |
|
53.80 |
500 |
0.01% |
|
53.77 |
100 |
0.00% |
|
53.76 |
1700 |
0.05% |
|
53.73 |
600 |
0.02% |
|
53.72 |
1800 |
0.05% |
|
53.71 |
400 |
0.01% |
|
53.70 |
1600 |
0.05% |
|
53.69 |
1500 |
0.04% |
|
53.68 |
1600 |
0.05% |
|
53.67 |
1200 |
0.03% |
|
53.66 |
19200 |
0.55% |
|
53.65 |
3800 |
0.11% |
|
53.64 |
29625 |
0.86% |
|
53.63 |
14600 |
0.42% |
|
53.62 |
3400 |
0.10% |
|
53.61 |
1300 |
0.04% |
|
53.60 |
9500 |
0.27% |
|
53.59 |
2700 |
0.08% |
|
53.58 |
9300 |
0.27% |
|
53.57 |
5900 |
0.17% |
|
53.56 |
3600 |
0.10% |
|
53.55 |
17160 |
0.50% |
|
53.54 |
400 |
0.01% |
|
53.53 |
10200 |
0.29% |
|
53.52 |
4700 |
0.14% |
|
53.51 |
1500 |
0.04% |
|
53.50 |
22100 |
0.64% |
|
53.48 |
2700 |
0.08% |
|
53.47 |
12700 |
0.37% |
|
53.46 |
2100 |
0.06% |
|
53.45 |
100 |
0.00% |
|
53.43 |
15900 |
0.46% |
|
53.42 |
1100 |
0.03% |
|
53.41 |
3000 |
0.09% |
|
53.40 |
6130 |
0.18% |
|
53.39 |
200 |
0.01% |
|
53.38 |
5570 |
0.16% |
|
53.37 |
400 |
0.01% |
|
53.35 |
8700 |
0.25% |
|
53.34 |
700 |
0.02% |
|
53.33 |
900 |
0.03% |
|
53.32 |
500 |
0.01% |
|
53.31 |
900 |
0.03% |
|
53.30 |
48700 |
1.41% |
|
53.29 |
36600 |
1.06% |
|
53.28 |
5700 |
0.16% |
|
53.27 |
500 |
0.01% |
|
53.26 |
12480 |
0.36% |
|
53.25 |
8300 |
0.24% |
|
53.24 |
3300 |
0.10% |
|
53.23 |
6500 |
0.19% |
|
53.22 |
800 |
0.02% |
|
53.21 |
1800 |
0.05% |
|
53.20 |
12500 |
0.36% |
|
53.19 |
1100 |
0.03% |
|
53.18 |
2100 |
0.06% |
|
53.17 |
1600 |
0.05% |
|
53.16 |
500 |
0.01% |
|
53.15 |
10000 |
0.29% |
|
53.14 |
8500 |
0.25% |
|
53.13 |
22720 |
0.66% |
|
53.12 |
7100 |
0.21% |
|
53.11 |
2600 |
0.08% |
|
53.10 |
13600 |
0.39% |
|
53.09 |
1200 |
0.03% |
|
53.08 |
4000 |
0.12% |
|
53.07 |
200 |
0.01% |
|
53.06 |
1100 |
0.03% |
|
53.05 |
18300 |
0.53% |
|
53.04 |
800 |
0.02% |
|
53.03 |
300 |
0.01% |
|
53.02 |
5650 |
0.16% |
|
53.01 |
11700 |
0.34% |
|
53.00 |
7300 |
0.21% |
|
52.99 |
200 |
0.01% |
|
52.98 |
9700 |
0.28% |
|
52.97 |
4700 |
0.14% |
|
52.96 |
5700 |
0.16% |
|
52.95 |
5900 |
0.17% |
|
52.94 |
300 |
0.01% |
|
52.93 |
700 |
0.02% |
|
52.92 |
100 |
0.00% |
|
52.91 |
700 |
0.02% |
|
52.90 |
13800 |
0.40% |
|
52.89 |
26300 |
0.76% |
|
52.88 |
1200 |
0.03% |
|
52.87 |
3200 |
0.09% |
|
52.86 |
6000 |
0.17% |
|
52.85 |
2000 |
0.06% |
|
52.84 |
3000 |
0.09% |
|
52.83 |
4000 |
0.12% |
|
52.82 |
4800 |
0.14% |
|
52.81 |
6560 |
0.19% |
|
52.80 |
18600 |
0.54% |
|
52.79 |
12700 |
0.37% |
|
52.78 |
18500 |
0.53% |
|
52.77 |
7800 |
0.23% |
|
52.76 |
22230 |
0.64% |
|
52.75 |
11000 |
0.32% |
|
52.74 |
4100 |
0.12% |
|
52.73 |
3800 |
0.11% |
|
52.72 |
3100 |
0.09% |
|
52.71 |
3600 |
0.10% |
|
52.70 |
12300 |
0.36% |
|
52.69 |
8200 |
0.24% |
|
52.68 |
6750 |
0.20% |
|
52.67 |
7090 |
0.20% |
|
52.66 |
3800 |
0.11% |
|
52.65 |
12526 |
0.36% |
|
52.64 |
3130 |
0.09% |
|
52.63 |
17560 |
0.51% |
|
52.62 |
3295 |
0.10% |
|
52.61 |
7000 |
0.20% |
|
52.60 |
32417 |
0.94% |
|
52.59 |
6474 |
0.19% |
|
52.58 |
9000 |
0.26% |
|
52.57 |
15693 |
0.45% |
|
52.56 |
6700 |
0.19% |
|
52.55 |
9300 |
0.27% |
|
52.54 |
48100 |
1.39% |
|
52.53 |
16700 |
0.48% |
|
52.52 |
6800 |
0.20% |
|
52.51 |
8577 |
0.25% |
|
52.50 |
41830 |
1.21% |
|
52.49 |
20800 |
0.60% |
|
52.48 |
16000 |
0.46% |
|
52.47 |
10200 |
0.29% |
|
52.46 |
9200 |
0.27% |
|
52.45 |
10600 |
0.31% |
|
52.44 |
9800 |
0.28% |
|
52.43 |
11900 |
0.34% |
|
52.42 |
10100 |
0.29% |
|
52.41 |
5950 |
0.17% |
|
52.40 |
15000 |
0.43% |
|
52.39 |
3200 |
0.09% |
|
52.38 |
24200 |
0.70% |
|
52.37 |
6400 |
0.18% |
|
52.36 |
11300 |
0.33% |
|
52.35 |
18100 |
0.52% |
|
52.34 |
17102 |
0.49% |
|
52.33 |
18337 |
0.53% |
|
52.32 |
8400 |
0.24% |
|
52.31 |
11893 |
0.34% |
|
52.30 |
9330 |
0.27% |
|
52.29 |
12402 |
0.36% |
|
52.28 |
22848 |
0.66% |
|
52.27 |
6035 |
0.17% |
|
52.26 |
12315 |
0.36% |
|
52.25 |
20063 |
0.58% |
|
52.24 |
13960 |
0.40% |
|
52.23 |
5290 |
0.15% |
|
52.22 |
12600 |
0.36% |
|
52.21 |
15700 |
0.45% |
|
52.20 |
24200 |
0.70% |
|
52.19 |
31515 |
0.91% |
|
52.18 |
19300 |
0.56% |
|
52.17 |
9800 |
0.28% |
|
52.16 |
9510 |
0.27% |
|
52.15 |
26000 |
0.75% |
|
52.14 |
12400 |
0.36% |
|
52.13 |
7700 |
0.22% |
|
52.12 |
14300 |
0.41% |
|
52.11 |
22900 |
0.66% |
|
52.10 |
14500 |
0.42% |
|
52.09 |
26900 |
0.78% |
|
52.08 |
11400 |
0.33% |
|
52.07 |
13500 |
0.39% |
|
52.06 |
12700 |
0.37% |
|
52.05 |
9600 |
0.28% |
|
52.04 |
2505 |
0.07% |
|
52.03 |
11000 |
0.32% |
|
52.02 |
9200 |
0.27% |
|
52.01 |
18600 |
0.54% |
|
52.00 |
47900 |
1.38% |
|
51.99 |
18200 |
0.53% |
|
51.98 |
20500 |
0.59% |
|
51.97 |
13400 |
0.39% |
|
51.96 |
9700 |
0.28% |
|
51.95 |
59400 |
1.72% |
|
51.94 |
8070 |
0.23% |
|
51.93 |
8830 |
0.26% |
|
51.92 |
12400 |
0.36% |
|
51.91 |
10850 |
0.31% |
|
51.90 |
62840 |
1.82% |
|
51.89 |
17580 |
0.51% |
|
51.88 |
23600 |
0.68% |
|
51.87 |
43330 |
1.25% |
|
51.86 |
21600 |
0.62% |
|
51.85 |
8490 |
0.25% |
|
51.84 |
7200 |
0.21% |
|
51.83 |
18610 |
0.54% |
|
51.82 |
11600 |
0.34% |
|
51.81 |
16220 |
0.47% |
|
51.80 |
29540 |
0.85% |
|
51.79 |
15200 |
0.44% |
|
51.78 |
31700 |
0.92% |
|
51.77 |
15300 |
0.44% |
|
51.76 |
26470 |
0.76% |
|
51.75 |
9750 |
0.28% |
|
51.74 |
4190 |
0.12% |
|
51.73 |
8100 |
0.23% |
|
51.72 |
4300 |
0.12% |
|
51.71 |
17220 |
0.50% |
|
51.70 |
9400 |
0.27% |
|
51.69 |
15100 |
0.44% |
|
51.68 |
8200 |
0.24% |
|
51.67 |
3150 |
0.09% |
|
51.66 |
600 |
0.02% |
|
51.65 |
5430 |
0.16% |
|
51.64 |
700 |
0.02% |
|
51.63 |
1900 |
0.05% |
|
51.62 |
1100 |
0.03% |
|
51.61 |
2600 |
0.08% |
|
51.60 |
1800 |
0.05% |
|
51.59 |
5156 |
0.15% |
|
51.58 |
3100 |
0.09% |
|
51.57 |
500 |
0.01% |
|
51.56 |
13300 |
0.38% |
|
51.55 |
12810 |
0.37% |
|
51.54 |
1500 |
0.04% |
|
51.50 |
5200 |
0.15% |
|
51.49 |
1900 |
0.05% |
|
51.48 |
3600 |
0.10% |
|
51.46 |
600 |
0.02% |
|
51.45 |
2600 |
0.08% |
|
51.44 |
3100 |
0.09% |
|
51.43 |
2500 |
0.07% |
|
51.42 |
600 |
0.02% |
|
51.41 |
400 |
0.01% |
|
51.40 |
2400 |
0.07% |
|
51.39 |
1000 |
0.03% |
|
51.38 |
14000 |
0.40% |
|
51.36 |
110 |
0.00% |
|
51.35 |
3600 |
0.10% |
|
51.34 |
1090 |
0.03% |
|
51.33 |
600 |
0.02% |
|
51.32 |
6800 |
0.20% |
|
51.31 |
500 |
0.01% |
|
51.30 |
6500 |
0.19% |
|
51.28 |
1700 |
0.05% |
|
51.27 |
100 |
0.00% |
|
51.26 |
500 |
0.01% |
|
51.25 |
1100 |
0.03% |
|
51.24 |
1100 |
0.03% |
|
51.23 |
600 |
0.02% |
|
51.22 |
1800 |
0.05% |
|
51.21 |
100 |
0.00% |
|
51.20 |
5900 |
0.17% |
|
51.19 |
5100 |
0.15% |
|
51.18 |
22200 |
0.64% |
|
51.17 |
200 |
0.01% |
|
51.16 |
600 |
0.02% |
|
51.15 |
1100 |
0.03% |
|
51.14 |
700 |
0.02% |
|
51.13 |
8680 |
0.25% |
|
51.12 |
3000 |
0.09% |
|
51.11 |
1500 |
0.04% |
|
51.10 |
4800 |
0.14% |
|
51.09 |
9200 |
0.27% |
|
51.08 |
2400 |
0.07% |
|
51.07 |
900 |
0.03% |
|
51.06 |
3300 |
0.10% |
|
51.05 |
1500 |
0.04% |
|
51.04 |
2200 |
0.06% |
|
51.03 |
3400 |
0.10% |
|
51.02 |
5700 |
0.16% |
|
51.01 |
3690 |
0.11% |
|
51.00 |
15400 |
0.44% |
|
50.99 |
8300 |
0.24% |
|
50.98 |
7630 |
0.22% |
|
50.97 |
4900 |
0.14% |
|
50.96 |
4100 |
0.12% |
|
50.95 |
9400 |
0.27% |
|
50.94 |
3100 |
0.09% |
|
50.93 |
11300 |
0.33% |
|
50.92 |
4500 |
0.13% |
|
50.91 |
3730 |
0.11% |
|
50.90 |
1900 |
0.05% |
|
50.89 |
2800 |
0.08% |
|
50.88 |
5170 |
0.15% |
|
50.87 |
10300 |
0.30% |
|
50.86 |
8500 |
0.25% |
|
50.85 |
3200 |
0.09% |
|
50.84 |
7400 |
0.21% |
|
50.83 |
4200 |
0.12% |
|
50.82 |
500 |
0.01% |
|
50.81 |
5530 |
0.16% |
|
50.80 |
10340 |
0.30% |
|
50.79 |
4800 |
0.14% |
|
50.78 |
9600 |
0.28% |
|
50.77 |
3816 |
0.11% |
|
50.76 |
3300 |
0.10% |
|
50.75 |
11900 |
0.34% |
|
50.74 |
6740 |
0.19% |
|
50.73 |
10900 |
0.31% |
|
50.72 |
14760 |
0.43% |
|
50.71 |
23000 |
0.66% |
|
50.70 |
28300 |
0.82% |
|
50.69 |
2100 |
0.06% |
|
50.68 |
17760 |
0.51% |
|
50.67 |
4750 |
0.14% |
|
50.66 |
5850 |
0.17% |
|
50.65 |
10100 |
0.29% |
|
50.64 |
3100 |
0.09% |
|
50.63 |
3000 |
0.09% |
|
50.62 |
8300 |
0.24% |
|
50.61 |
700 |
0.02% |
|
50.60 |
11800 |
0.34% |
|
50.59 |
500 |
0.01% |
|
50.57 |
1600 |
0.05% |
|
50.56 |
8600 |
0.25% |
|
50.55 |
2200 |
0.06% |
|
50.54 |
4000 |
0.12% |
|
50.53 |
5800 |
0.17% |
|
50.52 |
7200 |
0.21% |
|
50.51 |
4400 |
0.13% |
|
50.50 |
18700 |
0.54% |
|
50.49 |
1700 |
0.05% |
|
50.48 |
55700 |
1.61% |
|
50.47 |
1800 |
0.05% |
|
50.46 |
700 |
0.02% |
|
50.45 |
3436 |
0.10% |
|
50.44 |
497 |
0.01% |
|
50.43 |
4820 |
0.14% |
|
50.42 |
8700 |
0.25% |
|
50.41 |
8110 |
0.23% |
|
50.40 |
21421 |
0.62% |
|
50.39 |
2500 |
0.07% |
|
50.38 |
5440 |
0.16% |
|
50.37 |
2300 |
0.07% |
|
50.36 |
1385 |
0.04% |
|
50.35 |
22364 |
0.65% |
|
50.34 |
6100 |
0.18% |
|
50.33 |
6525 |
0.19% |
|
50.32 |
4861 |
0.14% |
|
50.31 |
8300 |
0.24% |
|
50.30 |
12300 |
0.36% |
|
50.29 |
3300 |
0.10% |
|
50.28 |
2490 |
0.07% |
|
50.27 |
2400 |
0.07% |
|
50.26 |
1500 |
0.04% |
|
50.25 |
1000 |
0.03% |
|
50.24 |
3700 |
0.11% |
|
50.23 |
2900 |
0.08% |
|
50.22 |
3925 |
0.11% |
|
50.21 |
3100 |
0.09% |
|
50.20 |
8310 |
0.24% |
|
50.16 |
800 |
0.02% |
|
50.14 |
800 |
0.02% |
|
50.13 |
2100 |
0.06% |
|
50.12 |
1100 |
0.03% |
|
50.11 |
3600 |
0.10% |
|
50.10 |
1000 |
0.03% |
|
50.09 |
1000 |
0.03% |
|
50.08 |
1500 |
0.04% |
|
50.07 |
1800 |
0.05% |
|
50.06 |
2300 |
0.07% |
|
50.05 |
800 |
0.02% |
|
50.04 |
5600 |
0.16% |
|
50.03 |
8300 |
0.24% |
|
50.02 |
3700 |
0.11% |
|
50.01 |
3300 |
0.10% |
|
50.00 |
28900 |
0.84% |
|
49.99 |
6300 |
0.18% |
|
49.98 |
1600 |
0.05% |
|
49.97 |
4400 |
0.13% |
|
49.96 |
7400 |
0.21% |
|
49.95 |
1400 |
0.04% |
|
49.94 |
6000 |
0.17% |
|
49.93 |
7300 |
0.21% |
|
49.92 |
8310 |
0.24% |
|
49.91 |
4030 |
0.12% |
|
49.90 |
10300 |
0.30% |
|
49.89 |
2760 |
0.08% |
|
49.88 |
3200 |
0.09% |
|
49.87 |
3500 |
0.10% |
|
49.86 |
11500 |
0.33% |
|
49.85 |
9900 |
0.29% |
|
49.84 |
5900 |
0.17% |
|
49.83 |
6500 |
0.19% |
|
49.82 |
4700 |
0.14% |
|
49.81 |
6600 |
0.19% |
|
49.80 |
24200 |
0.70% |
|
49.79 |
1800 |
0.05% |
|
49.78 |
700 |
0.02% |
|
49.77 |
38200 |
1.10% |
|
49.76 |
2600 |
0.08% |
|
49.75 |
4300 |
0.12% |
|
49.74 |
2600 |
0.08% |
|
49.73 |
6570 |
0.19% |
|
49.72 |
1300 |
0.04% |
|
49.71 |
300 |
0.01% |
|
49.70 |
6500 |
0.19% |
|
49.69 |
14100 |
0.41% |
|
49.68 |
4300 |
0.12% |
|
49.67 |
2100 |
0.06% |
|
49.66 |
2700 |
0.08% |
|
49.64 |
1100 |
0.03% |
|
49.63 |
100 |
0.00% |
|
49.61 |
1500 |
0.04% |
|
49.60 |
1200 |
0.03% |
|
49.56 |
100 |
0.00% |
|
49.54 |
100 |
0.00% |
|
49.53 |
2700 |
0.08% |
|
49.52 |
2200 |
0.06% |
|
49.51 |
400 |
0.01% |
|
49.50 |
300 |
0.01% |
|
49.49 |
200 |
0.01% |
|
49.47 |
200 |
0.01% |
|
49.45 |
2030 |
0.06% |
|
49.43 |
2200 |
0.06% |
|
49.42 |
1600 |
0.05% |
|
49.41 |
1200 |
0.03% |
|
49.40 |
200 |
0.01% |
|
49.38 |
700 |
0.02% |
|
49.36 |
1800 |
0.05% |
|
49.35 |
500 |
0.01% |
|
49.34 |
100 |
0.00% |
|
49.33 |
4300 |
0.12% |
|
49.32 |
1600 |
0.05% |
|
49.31 |
2367 |
0.07% |
|
49.28 |
5200 |
0.15% |
|
49.27 |
100 |
0.00% |
|
49.26 |
1100 |
0.03% |
|
49.24 |
1600 |
0.05% |
|
49.23 |
1300 |
0.04% |
|
49.22 |
200 |
0.01% |
|
49.21 |
1200 |
0.03% |
|
49.20 |
2900 |
0.08% |
|
49.19 |
3800 |
0.11% |
|
49.18 |
200 |
0.01% |
|
49.17 |
1400 |
0.04% |
|
49.16 |
1500 |
0.04% |
|
49.15 |
200 |
0.01% |
|
49.14 |
500 |
0.01% |
|
49.13 |
700 |
0.02% |
|
49.12 |
300 |
0.01% |
|
49.11 |
300 |
0.01% |
|
49.10 |
700 |
0.02% |
|
49.06 |
200 |
0.01% |
|
49.05 |
300 |
0.01% |
|
49.04 |
700 |
0.02% |
|
49.02 |
200 |
0.01% |
|
49.01 |
3700 |
0.11% |
|
49.00 |
7200 |
0.21% |
|