成交价(元) |
成交量(股) |
占比 |
占比图 |
31.15 |
500 |
0.02% |
|
31.14 |
1400 |
0.06% |
|
31.10 |
400 |
0.02% |
|
31.09 |
600 |
0.02% |
|
31.08 |
800 |
0.03% |
|
31.07 |
1600 |
0.06% |
|
31.06 |
100 |
0.00% |
|
31.05 |
500 |
0.02% |
|
31.03 |
600 |
0.02% |
|
31.02 |
6700 |
0.26% |
|
31.01 |
1200 |
0.05% |
|
31.00 |
7800 |
0.31% |
|
30.99 |
4300 |
0.17% |
|
30.98 |
1400 |
0.06% |
|
30.97 |
2100 |
0.08% |
|
30.96 |
400 |
0.02% |
|
30.95 |
3800 |
0.15% |
|
30.94 |
2000 |
0.08% |
|
30.93 |
5500 |
0.22% |
|
30.92 |
400 |
0.02% |
|
30.91 |
3100 |
0.12% |
|
30.90 |
3400 |
0.13% |
|
30.89 |
600 |
0.02% |
|
30.88 |
4700 |
0.19% |
|
30.87 |
5600 |
0.22% |
|
30.86 |
700 |
0.03% |
|
30.85 |
6900 |
0.27% |
|
30.84 |
15500 |
0.61% |
|
30.83 |
7000 |
0.28% |
|
30.82 |
8400 |
0.33% |
|
30.81 |
9600 |
0.38% |
|
30.80 |
13400 |
0.53% |
|
30.79 |
5100 |
0.20% |
|
30.78 |
1900 |
0.07% |
|
30.77 |
14400 |
0.57% |
|
30.76 |
200 |
0.01% |
|
30.75 |
3600 |
0.14% |
|
30.74 |
7100 |
0.28% |
|
30.73 |
7100 |
0.28% |
|
30.72 |
1300 |
0.05% |
|
30.71 |
4000 |
0.16% |
|
30.70 |
3400 |
0.13% |
|
30.69 |
3700 |
0.15% |
|
30.68 |
9500 |
0.37% |
|
30.67 |
9200 |
0.36% |
|
30.66 |
7100 |
0.28% |
|
30.65 |
4900 |
0.19% |
|
30.64 |
8100 |
0.32% |
|
30.63 |
4800 |
0.19% |
|
30.62 |
11500 |
0.45% |
|
30.61 |
400 |
0.02% |
|
30.60 |
8600 |
0.34% |
|
30.59 |
1100 |
0.04% |
|
30.58 |
18300 |
0.72% |
|
30.57 |
1900 |
0.07% |
|
30.56 |
400 |
0.02% |
|
30.55 |
6300 |
0.25% |
|
30.54 |
1600 |
0.06% |
|
30.53 |
300 |
0.01% |
|
30.52 |
400 |
0.02% |
|
30.51 |
4200 |
0.17% |
|
30.50 |
1800 |
0.07% |
|
30.49 |
5800 |
0.23% |
|
30.48 |
3400 |
0.13% |
|
30.47 |
4900 |
0.19% |
|
30.46 |
1300 |
0.05% |
|
30.45 |
1200 |
0.05% |
|
30.43 |
3200 |
0.13% |
|
30.42 |
2000 |
0.08% |
|
30.40 |
1900 |
0.07% |
|
30.39 |
1300 |
0.05% |
|
30.38 |
200 |
0.01% |
|
30.37 |
4000 |
0.16% |
|
30.35 |
1800 |
0.07% |
|
30.34 |
5400 |
0.21% |
|
30.33 |
1300 |
0.05% |
|
30.32 |
1800 |
0.07% |
|
30.31 |
2100 |
0.08% |
|
30.30 |
17600 |
0.69% |
|
30.29 |
10100 |
0.40% |
|
30.28 |
1500 |
0.06% |
|
30.27 |
200 |
0.01% |
|
30.25 |
700 |
0.03% |
|
30.23 |
1400 |
0.06% |
|
30.12 |
400 |
0.02% |
|
30.10 |
200 |
0.01% |
|
30.09 |
800 |
0.03% |
|
30.07 |
200 |
0.01% |
|
30.06 |
1500 |
0.06% |
|
30.05 |
11300 |
0.45% |
|
30.04 |
900 |
0.04% |
|
30.03 |
4300 |
0.17% |
|
30.02 |
8800 |
0.35% |
|
30.01 |
4400 |
0.17% |
|
30.00 |
7600 |
0.30% |
|
29.99 |
5800 |
0.23% |
|
29.98 |
9000 |
0.35% |
|
29.97 |
9100 |
0.36% |
|
29.96 |
4800 |
0.19% |
|
29.95 |
12600 |
0.50% |
|
29.94 |
4000 |
0.16% |
|
29.93 |
37200 |
1.47% |
|
29.92 |
5900 |
0.23% |
|
29.91 |
5800 |
0.23% |
|
29.90 |
4000 |
0.16% |
|
29.88 |
8200 |
0.32% |
|
29.87 |
18000 |
0.71% |
|
29.86 |
7600 |
0.30% |
|
29.85 |
11100 |
0.44% |
|
29.84 |
20187 |
0.80% |
|
29.83 |
6100 |
0.24% |
|
29.82 |
6000 |
0.24% |
|
29.81 |
9000 |
0.35% |
|
29.80 |
10700 |
0.42% |
|
29.79 |
11400 |
0.45% |
|
29.78 |
4900 |
0.19% |
|
29.77 |
5100 |
0.20% |
|
29.76 |
1300 |
0.05% |
|
29.75 |
43000 |
1.69% |
|
29.74 |
10100 |
0.40% |
|
29.73 |
6400 |
0.25% |
|
29.72 |
3100 |
0.12% |
|
29.71 |
4000 |
0.16% |
|
29.70 |
5900 |
0.23% |
|
29.69 |
35900 |
1.41% |
|
29.68 |
22700 |
0.89% |
|
29.67 |
2900 |
0.11% |
|
29.66 |
200 |
0.01% |
|
29.65 |
3700 |
0.15% |
|
29.64 |
1000 |
0.04% |
|
29.62 |
1400 |
0.06% |
|
29.61 |
900 |
0.04% |
|
29.59 |
7600 |
0.30% |
|
29.57 |
3900 |
0.15% |
|
29.56 |
100 |
0.00% |
|
29.54 |
23400 |
0.92% |
|
29.53 |
700 |
0.03% |
|
29.52 |
1200 |
0.05% |
|
29.51 |
1000 |
0.04% |
|
29.50 |
14000 |
0.55% |
|
29.45 |
4400 |
0.17% |
|
29.44 |
6300 |
0.25% |
|
29.43 |
100 |
0.00% |
|
29.42 |
4600 |
0.18% |
|
29.40 |
8200 |
0.32% |
|
29.39 |
2900 |
0.11% |
|
29.38 |
4700 |
0.19% |
|
29.37 |
12500 |
0.49% |
|
29.36 |
2700 |
0.11% |
|
29.35 |
1700 |
0.07% |
|
29.34 |
9600 |
0.38% |
|
29.33 |
3500 |
0.14% |
|
29.32 |
400 |
0.02% |
|
29.30 |
8100 |
0.32% |
|
29.29 |
900 |
0.04% |
|
29.28 |
1000 |
0.04% |
|
29.27 |
800 |
0.03% |
|
29.26 |
900 |
0.04% |
|
29.25 |
600 |
0.02% |
|
29.24 |
8300 |
0.33% |
|
29.23 |
1000 |
0.04% |
|
29.22 |
14000 |
0.55% |
|
29.21 |
5400 |
0.21% |
|
29.20 |
11013 |
0.43% |
|
29.19 |
7400 |
0.29% |
|
29.18 |
1300 |
0.05% |
|
29.17 |
300 |
0.01% |
|
29.16 |
9700 |
0.38% |
|
29.15 |
2900 |
0.11% |
|
29.14 |
3700 |
0.15% |
|
29.13 |
4500 |
0.18% |
|
29.12 |
6600 |
0.26% |
|
29.11 |
10700 |
0.42% |
|
29.10 |
20800 |
0.82% |
|
29.09 |
2900 |
0.11% |
|
29.08 |
5000 |
0.20% |
|
29.07 |
23200 |
0.91% |
|
29.06 |
5200 |
0.20% |
|
29.05 |
4100 |
0.16% |
|
29.04 |
12500 |
0.49% |
|
29.03 |
7100 |
0.28% |
|
29.02 |
12300 |
0.48% |
|
29.01 |
16500 |
0.65% |
|
29.00 |
27500 |
1.08% |
|
28.99 |
9500 |
0.37% |
|
28.98 |
15300 |
0.60% |
|
28.97 |
4600 |
0.18% |
|
28.96 |
12200 |
0.48% |
|
28.95 |
23100 |
0.91% |
|
28.94 |
13200 |
0.52% |
|
28.93 |
10400 |
0.41% |
|
28.92 |
3800 |
0.15% |
|
28.91 |
21700 |
0.86% |
|
28.90 |
15000 |
0.59% |
|
28.89 |
10200 |
0.40% |
|
28.88 |
13700 |
0.54% |
|
28.87 |
12100 |
0.48% |
|
28.86 |
3100 |
0.12% |
|
28.85 |
6200 |
0.24% |
|
28.84 |
1000 |
0.04% |
|
28.83 |
12400 |
0.49% |
|
28.82 |
16400 |
0.65% |
|
28.81 |
9900 |
0.39% |
|
28.80 |
15100 |
0.60% |
|
28.79 |
19700 |
0.78% |
|
28.78 |
4800 |
0.19% |
|
28.77 |
11100 |
0.44% |
|
28.76 |
4400 |
0.17% |
|
28.75 |
20800 |
0.82% |
|
28.74 |
5600 |
0.22% |
|
28.73 |
11600 |
0.46% |
|
28.72 |
17600 |
0.69% |
|
28.71 |
16600 |
0.65% |
|
28.70 |
25800 |
1.02% |
|
28.69 |
7700 |
0.30% |
|
28.68 |
26200 |
1.03% |
|
28.67 |
15500 |
0.61% |
|
28.66 |
12400 |
0.49% |
|
28.65 |
17100 |
0.67% |
|
28.64 |
7700 |
0.30% |
|
28.63 |
6800 |
0.27% |
|
28.62 |
7100 |
0.28% |
|
28.61 |
11400 |
0.45% |
|
28.60 |
31900 |
1.26% |
|
28.59 |
7000 |
0.28% |
|
28.58 |
12300 |
0.48% |
|
28.57 |
25200 |
0.99% |
|
28.56 |
11600 |
0.46% |
|
28.55 |
13100 |
0.52% |
|
28.54 |
7600 |
0.30% |
|
28.53 |
19700 |
0.78% |
|
28.52 |
5700 |
0.22% |
|
28.51 |
26000 |
1.02% |
|
28.50 |
11200 |
0.44% |
|
28.49 |
4000 |
0.16% |
|
28.48 |
16800 |
0.66% |
|
28.47 |
8200 |
0.32% |
|
28.46 |
9000 |
0.35% |
|
28.45 |
15300 |
0.60% |
|
28.44 |
14500 |
0.57% |
|
28.43 |
15100 |
0.60% |
|
28.42 |
15500 |
0.61% |
|
28.41 |
6600 |
0.26% |
|
28.40 |
19900 |
0.78% |
|
28.39 |
9300 |
0.37% |
|
28.38 |
15400 |
0.61% |
|
28.37 |
3500 |
0.14% |
|
28.36 |
7812 |
0.31% |
|
28.35 |
19700 |
0.78% |
|
28.34 |
12600 |
0.50% |
|
28.33 |
10700 |
0.42% |
|
28.32 |
3900 |
0.15% |
|
28.31 |
15500 |
0.61% |
|
28.30 |
25200 |
0.99% |
|
28.29 |
11400 |
0.45% |
|
28.28 |
15200 |
0.60% |
|
28.27 |
11000 |
0.43% |
|
28.26 |
19500 |
0.77% |
|
28.25 |
8200 |
0.32% |
|
28.24 |
4400 |
0.17% |
|
28.23 |
8300 |
0.33% |
|
28.22 |
24300 |
0.96% |
|
28.21 |
4600 |
0.18% |
|
28.20 |
2600 |
0.10% |
|
28.19 |
1900 |
0.07% |
|
28.18 |
18300 |
0.72% |
|
28.17 |
2200 |
0.09% |
|
28.16 |
2300 |
0.09% |
|
28.15 |
2800 |
0.11% |
|
28.14 |
4900 |
0.19% |
|
28.13 |
6300 |
0.25% |
|
28.12 |
12700 |
0.50% |
|
28.11 |
7100 |
0.28% |
|
28.10 |
14412 |
0.57% |
|
28.09 |
15788 |
0.62% |
|
28.08 |
16500 |
0.65% |
|
28.07 |
6500 |
0.26% |
|
28.06 |
7300 |
0.29% |
|
28.05 |
5600 |
0.22% |
|
28.04 |
6000 |
0.24% |
|
28.03 |
8300 |
0.33% |
|
28.02 |
10500 |
0.41% |
|
28.01 |
1400 |
0.06% |
|
28.00 |
21700 |
0.86% |
|
27.99 |
3100 |
0.12% |
|
27.98 |
2100 |
0.08% |
|
27.97 |
5000 |
0.20% |
|
27.96 |
6900 |
0.27% |
|
27.95 |
1000 |
0.04% |
|
27.94 |
500 |
0.02% |
|
27.93 |
9600 |
0.38% |
|
27.92 |
3500 |
0.14% |
|
27.91 |
4800 |
0.19% |
|
27.90 |
5700 |
0.22% |
|
27.89 |
3200 |
0.13% |
|
27.88 |
11500 |
0.45% |
|
27.87 |
2300 |
0.09% |
|
27.86 |
5300 |
0.21% |
|
27.85 |
13900 |
0.55% |
|
27.84 |
900 |
0.04% |
|
27.83 |
900 |
0.04% |
|
27.82 |
4400 |
0.17% |
|
27.81 |
6500 |
0.26% |
|
27.80 |
7400 |
0.29% |
|
27.79 |
1600 |
0.06% |
|
27.78 |
700 |
0.03% |
|
27.77 |
300 |
0.01% |
|
27.76 |
700 |
0.03% |
|
27.75 |
1200 |
0.05% |
|
27.74 |
1300 |
0.05% |
|
27.73 |
5400 |
0.21% |
|
27.72 |
2300 |
0.09% |
|
27.71 |
1000 |
0.04% |
|
27.70 |
500 |
0.02% |
|
27.69 |
3000 |
0.12% |
|
27.68 |
100 |
0.00% |
|
27.67 |
700 |
0.03% |
|
27.66 |
400 |
0.02% |
|
27.65 |
100 |
0.00% |
|
27.64 |
2700 |
0.11% |
|
27.62 |
100 |
0.00% |
|
27.60 |
1400 |
0.06% |
|
27.59 |
5300 |
0.21% |
|
27.56 |
1600 |
0.06% |
|
27.55 |
300 |
0.01% |
|
27.53 |
5300 |
0.21% |
|
27.51 |
1800 |
0.07% |
|
27.50 |
400 |
0.02% |
|
27.48 |
6000 |
0.24% |
|
27.44 |
3000 |
0.12% |
|
27.43 |
10800 |
0.43% |
|
27.42 |
100 |
0.00% |
|
27.40 |
500 |
0.02% |
|
27.35 |
1400 |
0.06% |
|
27.34 |
4400 |
0.17% |
|
27.33 |
500 |
0.02% |
|
27.31 |
100 |
0.00% |
|
27.30 |
7000 |
0.28% |
|
27.29 |
1500 |
0.06% |
|
27.28 |
5600 |
0.22% |
|
27.26 |
1200 |
0.05% |
|
27.25 |
500 |
0.02% |
|
27.24 |
2500 |
0.10% |
|
27.23 |
1000 |
0.04% |
|
27.22 |
6600 |
0.26% |
|
27.21 |
5500 |
0.22% |
|
27.20 |
5000 |
0.20% |
|
27.19 |
2100 |
0.08% |
|
27.18 |
2600 |
0.10% |
|
27.16 |
800 |
0.03% |
|
27.15 |
900 |
0.04% |
|
27.13 |
2900 |
0.11% |
|
27.11 |
200 |
0.01% |
|
27.10 |
3100 |
0.12% |
|
27.09 |
2600 |
0.10% |
|
27.08 |
5000 |
0.20% |
|
27.07 |
300 |
0.01% |
|
27.06 |
200 |
0.01% |
|
27.05 |
2000 |
0.08% |
|
27.04 |
100 |
0.00% |
|
27.03 |
200 |
0.01% |
|
27.02 |
3000 |
0.12% |
|
27.00 |
600 |
0.02% |
|
26.99 |
500 |
0.02% |
|
26.97 |
800 |
0.03% |
|
26.96 |
2100 |
0.08% |
|
26.95 |
3300 |
0.13% |
|
26.94 |
1400 |
0.06% |
|
26.93 |
400 |
0.02% |
|
26.92 |
1300 |
0.05% |
|
26.91 |
4200 |
0.17% |
|
26.90 |
9700 |
0.38% |
|
26.87 |
600 |
0.02% |
|
26.86 |
1800 |
0.07% |
|
26.85 |
2800 |
0.11% |
|
26.83 |
2100 |
0.08% |
|
26.81 |
600 |
0.02% |
|
26.78 |
900 |
0.04% |
|
26.76 |
100 |
0.00% |
|
26.73 |
1900 |
0.07% |
|
26.71 |
600 |
0.02% |
|
26.68 |
200 |
0.01% |
|