成交价(元) |
成交量(股) |
占比 |
占比图 |
33.85 |
23600 |
0.06% |
|
33.83 |
19500 |
0.05% |
|
33.82 |
35500 |
0.09% |
|
33.80 |
70380 |
0.19% |
|
33.77 |
15900 |
0.04% |
|
33.73 |
38220 |
0.10% |
|
33.72 |
89806 |
0.24% |
|
33.70 |
18080 |
0.05% |
|
33.59 |
23700 |
0.06% |
|
33.58 |
74200 |
0.20% |
|
33.51 |
10000 |
0.03% |
|
33.50 |
3500 |
0.01% |
|
33.49 |
6800 |
0.02% |
|
33.40 |
21400 |
0.06% |
|
33.35 |
67300 |
0.18% |
|
33.33 |
122000 |
0.32% |
|
33.32 |
78200 |
0.21% |
|
33.31 |
90500 |
0.24% |
|
33.30 |
106700 |
0.28% |
|
33.29 |
27900 |
0.07% |
|
33.28 |
29500 |
0.08% |
|
33.25 |
14800 |
0.04% |
|
33.24 |
59800 |
0.16% |
|
33.22 |
7600 |
0.02% |
|
33.21 |
8600 |
0.02% |
|
33.20 |
25600 |
0.07% |
|
33.19 |
18300 |
0.05% |
|
33.17 |
54100 |
0.14% |
|
33.14 |
4600 |
0.01% |
|
33.13 |
4800 |
0.01% |
|
33.12 |
22000 |
0.06% |
|
33.11 |
27500 |
0.07% |
|
33.10 |
30740 |
0.08% |
|
33.09 |
54000 |
0.14% |
|
33.08 |
3200 |
0.01% |
|
33.07 |
62920 |
0.17% |
|
33.06 |
17600 |
0.05% |
|
33.05 |
13800 |
0.04% |
|
33.04 |
16600 |
0.04% |
|
33.03 |
9200 |
0.02% |
|
33.02 |
48000 |
0.13% |
|
33.01 |
17900 |
0.05% |
|
33.00 |
181500 |
0.48% |
|
32.99 |
27600 |
0.07% |
|
32.97 |
23900 |
0.06% |
|
32.96 |
38400 |
0.10% |
|
32.95 |
6200 |
0.02% |
|
32.93 |
6100 |
0.02% |
|
32.91 |
700 |
0.00% |
|
32.90 |
10000 |
0.03% |
|
32.89 |
31400 |
0.08% |
|
32.88 |
19700 |
0.05% |
|
32.87 |
25300 |
0.07% |
|
32.86 |
5300 |
0.01% |
|
32.85 |
6900 |
0.02% |
|
32.84 |
11500 |
0.03% |
|
32.82 |
65100 |
0.17% |
|
32.81 |
44000 |
0.12% |
|
32.80 |
171400 |
0.46% |
|
32.79 |
74500 |
0.20% |
|
32.77 |
800 |
0.00% |
|
32.76 |
19800 |
0.05% |
|
32.75 |
6500 |
0.02% |
|
32.72 |
9400 |
0.03% |
|
32.71 |
4800 |
0.01% |
|
32.70 |
2700 |
0.01% |
|
32.69 |
200 |
0.00% |
|
32.68 |
8400 |
0.02% |
|
32.67 |
600 |
0.00% |
|
32.66 |
9000 |
0.02% |
|
32.65 |
1700 |
0.00% |
|
32.64 |
8700 |
0.02% |
|
32.63 |
18700 |
0.05% |
|
32.62 |
14200 |
0.04% |
|
32.61 |
64500 |
0.17% |
|
32.60 |
26700 |
0.07% |
|
32.58 |
22700 |
0.06% |
|
32.57 |
15600 |
0.04% |
|
32.55 |
33780 |
0.09% |
|
32.53 |
2400 |
0.01% |
|
32.51 |
22000 |
0.06% |
|
32.50 |
122000 |
0.32% |
|
32.49 |
48100 |
0.13% |
|
32.48 |
19700 |
0.05% |
|
32.47 |
15400 |
0.04% |
|
32.46 |
19200 |
0.05% |
|
32.45 |
76800 |
0.20% |
|
32.44 |
99100 |
0.26% |
|
32.43 |
37000 |
0.10% |
|
32.42 |
66500 |
0.18% |
|
32.41 |
22500 |
0.06% |
|
32.40 |
38400 |
0.10% |
|
32.39 |
70700 |
0.19% |
|
32.38 |
45700 |
0.12% |
|
32.37 |
49300 |
0.13% |
|
32.36 |
192200 |
0.51% |
|
32.35 |
143100 |
0.38% |
|
32.34 |
219340 |
0.58% |
|
32.33 |
97100 |
0.26% |
|
32.32 |
42000 |
0.11% |
|
32.31 |
64740 |
0.17% |
|
32.30 |
92100 |
0.24% |
|
32.29 |
32600 |
0.09% |
|
32.28 |
111300 |
0.30% |
|
32.27 |
86300 |
0.23% |
|
32.26 |
137060 |
0.36% |
|
32.25 |
127700 |
0.34% |
|
32.24 |
5400 |
0.01% |
|
32.23 |
92670 |
0.25% |
|
32.22 |
42300 |
0.11% |
|
32.21 |
148140 |
0.39% |
|
32.20 |
202400 |
0.54% |
|
32.19 |
97160 |
0.26% |
|
32.18 |
131200 |
0.35% |
|
32.17 |
212100 |
0.56% |
|
32.16 |
72200 |
0.19% |
|
32.15 |
169400 |
0.45% |
|
32.14 |
123200 |
0.33% |
|
32.13 |
98500 |
0.26% |
|
32.12 |
139400 |
0.37% |
|
32.11 |
74140 |
0.20% |
|
32.10 |
113880 |
0.30% |
|
32.09 |
113760 |
0.30% |
|
32.08 |
111200 |
0.30% |
|
32.07 |
49680 |
0.13% |
|
32.06 |
88020 |
0.23% |
|
32.05 |
43418 |
0.12% |
|
32.04 |
56502 |
0.15% |
|
32.03 |
27000 |
0.07% |
|
32.02 |
17100 |
0.05% |
|
32.01 |
101800 |
0.27% |
|
32.00 |
331000 |
0.88% |
|
31.99 |
236400 |
0.63% |
|
31.98 |
179400 |
0.48% |
|
31.97 |
185000 |
0.49% |
|
31.96 |
71560 |
0.19% |
|
31.95 |
121100 |
0.32% |
|
31.94 |
182800 |
0.49% |
|
31.93 |
182100 |
0.48% |
|
31.92 |
121960 |
0.32% |
|
31.91 |
113200 |
0.30% |
|
31.90 |
130300 |
0.35% |
|
31.89 |
162140 |
0.43% |
|
31.88 |
101400 |
0.27% |
|
31.87 |
73400 |
0.20% |
|
31.86 |
69400 |
0.18% |
|
31.85 |
95500 |
0.25% |
|
31.84 |
68040 |
0.18% |
|
31.83 |
217580 |
0.58% |
|
31.82 |
76100 |
0.20% |
|
31.81 |
202500 |
0.54% |
|
31.80 |
217000 |
0.58% |
|
31.79 |
107400 |
0.29% |
|
31.78 |
170700 |
0.45% |
|
31.77 |
64200 |
0.17% |
|
31.76 |
96320 |
0.26% |
|
31.75 |
160400 |
0.43% |
|
31.74 |
137600 |
0.37% |
|
31.73 |
119940 |
0.32% |
|
31.72 |
103800 |
0.28% |
|
31.71 |
119600 |
0.32% |
|
31.70 |
212400 |
0.56% |
|
31.69 |
167400 |
0.45% |
|
31.68 |
195700 |
0.52% |
|
31.67 |
248400 |
0.66% |
|
31.66 |
124400 |
0.33% |
|
31.65 |
139480 |
0.37% |
|
31.64 |
41140 |
0.11% |
|
31.63 |
43320 |
0.12% |
|
31.62 |
86929 |
0.23% |
|
31.61 |
49300 |
0.13% |
|
31.60 |
248800 |
0.66% |
|
31.59 |
172300 |
0.46% |
|
31.58 |
166000 |
0.44% |
|
31.57 |
104140 |
0.28% |
|
31.56 |
66700 |
0.18% |
|
31.55 |
56400 |
0.15% |
|
31.54 |
101900 |
0.27% |
|
31.53 |
66106 |
0.18% |
|
31.52 |
59000 |
0.16% |
|
31.51 |
136280 |
0.36% |
|
31.50 |
273735 |
0.73% |
|
31.49 |
74065 |
0.20% |
|
31.48 |
84394 |
0.22% |
|
31.47 |
103200 |
0.27% |
|
31.46 |
111200 |
0.30% |
|
31.45 |
173200 |
0.46% |
|
31.44 |
102300 |
0.27% |
|
31.43 |
73300 |
0.19% |
|
31.42 |
94570 |
0.25% |
|
31.41 |
98600 |
0.26% |
|
31.40 |
224160 |
0.60% |
|
31.39 |
117240 |
0.31% |
|
31.38 |
123600 |
0.33% |
|
31.37 |
85900 |
0.23% |
|
31.36 |
135500 |
0.36% |
|
31.35 |
134450 |
0.36% |
|
31.34 |
51700 |
0.14% |
|
31.33 |
130100 |
0.35% |
|
31.32 |
62800 |
0.17% |
|
31.31 |
158200 |
0.42% |
|
31.30 |
184030 |
0.49% |
|
31.29 |
30500 |
0.08% |
|
31.28 |
111030 |
0.30% |
|
31.27 |
117230 |
0.31% |
|
31.26 |
174880 |
0.47% |
|
31.25 |
88400 |
0.24% |
|
31.24 |
61000 |
0.16% |
|
31.23 |
87500 |
0.23% |
|
31.22 |
111800 |
0.30% |
|
31.21 |
131500 |
0.35% |
|
31.20 |
260200 |
0.69% |
|
31.19 |
102600 |
0.27% |
|
31.18 |
133051 |
0.35% |
|
31.17 |
241020 |
0.64% |
|
31.16 |
80740 |
0.21% |
|
31.15 |
71200 |
0.19% |
|
31.14 |
42700 |
0.11% |
|
31.13 |
72900 |
0.19% |
|
31.12 |
137080 |
0.36% |
|
31.11 |
106300 |
0.28% |
|
31.10 |
184200 |
0.49% |
|
31.09 |
145400 |
0.39% |
|
31.08 |
142440 |
0.38% |
|
31.07 |
470400 |
1.25% |
|
31.06 |
251300 |
0.67% |
|
31.05 |
215260 |
0.57% |
|
31.04 |
297000 |
0.79% |
|
31.03 |
331200 |
0.88% |
|
31.02 |
320660 |
0.85% |
|
31.01 |
285200 |
0.76% |
|
31.00 |
619920 |
1.65% |
|
30.99 |
273300 |
0.73% |
|
30.98 |
289900 |
0.77% |
|
30.97 |
216200 |
0.58% |
|
30.96 |
109800 |
0.29% |
|
30.95 |
208400 |
0.55% |
|
30.94 |
179300 |
0.48% |
|
30.93 |
113900 |
0.30% |
|
30.92 |
147000 |
0.39% |
|
30.91 |
185200 |
0.49% |
|
30.90 |
303651 |
0.81% |
|
30.89 |
132600 |
0.35% |
|
30.88 |
154353 |
0.41% |
|
30.87 |
31600 |
0.08% |
|
30.86 |
41500 |
0.11% |
|
30.85 |
64253 |
0.17% |
|
30.84 |
44947 |
0.12% |
|
30.83 |
96100 |
0.26% |
|
30.82 |
44700 |
0.12% |
|
30.81 |
62400 |
0.17% |
|
30.80 |
215600 |
0.57% |
|
30.79 |
106500 |
0.28% |
|
30.78 |
102600 |
0.27% |
|
30.77 |
132300 |
0.35% |
|
30.76 |
95220 |
0.25% |
|
30.75 |
83400 |
0.22% |
|
30.74 |
187500 |
0.50% |
|
30.73 |
39949 |
0.11% |
|
30.72 |
98200 |
0.26% |
|
30.71 |
87600 |
0.23% |
|
30.70 |
148960 |
0.40% |
|
30.69 |
102700 |
0.27% |
|
30.68 |
153900 |
0.41% |
|
30.67 |
44600 |
0.12% |
|
30.66 |
90600 |
0.24% |
|
30.65 |
106000 |
0.28% |
|
30.64 |
34800 |
0.09% |
|
30.63 |
109100 |
0.29% |
|
30.62 |
41800 |
0.11% |
|
30.61 |
73200 |
0.19% |
|
30.60 |
120100 |
0.32% |
|
30.59 |
92800 |
0.25% |
|
30.58 |
96600 |
0.26% |
|
30.57 |
96960 |
0.26% |
|
30.56 |
41600 |
0.11% |
|
30.55 |
126460 |
0.34% |
|
30.54 |
71500 |
0.19% |
|
30.53 |
69900 |
0.19% |
|
30.52 |
46000 |
0.12% |
|
30.51 |
134400 |
0.36% |
|
30.50 |
88200 |
0.23% |
|
30.49 |
42100 |
0.11% |
|
30.48 |
16700 |
0.04% |
|
30.47 |
2400 |
0.01% |
|
30.46 |
1000 |
0.00% |
|
30.45 |
39800 |
0.11% |
|
30.44 |
26500 |
0.07% |
|
30.43 |
120300 |
0.32% |
|
30.42 |
19100 |
0.05% |
|
30.41 |
3000 |
0.01% |
|
30.40 |
47300 |
0.13% |
|
30.39 |
37800 |
0.10% |
|
30.38 |
900 |
0.00% |
|
30.37 |
22700 |
0.06% |
|
30.36 |
15500 |
0.04% |
|
30.35 |
24940 |
0.07% |
|
30.34 |
53700 |
0.14% |
|
30.33 |
21100 |
0.06% |
|
30.32 |
10500 |
0.03% |
|
30.31 |
7200 |
0.02% |
|
30.30 |
96700 |
0.26% |
|
30.29 |
107920 |
0.29% |
|
30.28 |
41100 |
0.11% |
|
30.27 |
24000 |
0.06% |
|
30.26 |
35100 |
0.09% |
|
30.25 |
73800 |
0.20% |
|
30.24 |
59800 |
0.16% |
|
30.23 |
37400 |
0.10% |
|
30.22 |
87400 |
0.23% |
|
30.21 |
72400 |
0.19% |
|
30.20 |
239700 |
0.64% |
|
30.19 |
1700 |
0.00% |
|
30.18 |
50000 |
0.13% |
|
30.17 |
48300 |
0.13% |
|
30.16 |
58700 |
0.16% |
|
30.15 |
67100 |
0.18% |
|
30.14 |
4800 |
0.01% |
|
30.13 |
64200 |
0.17% |
|
30.12 |
68800 |
0.18% |
|
30.11 |
14300 |
0.04% |
|
30.10 |
49800 |
0.13% |
|
30.09 |
1800 |
0.00% |
|
30.08 |
33100 |
0.09% |
|
30.07 |
19100 |
0.05% |
|
30.06 |
40800 |
0.11% |
|
30.05 |
54700 |
0.15% |
|
30.04 |
31400 |
0.08% |
|
30.03 |
14200 |
0.04% |
|
30.02 |
30600 |
0.08% |
|
30.01 |
123700 |
0.33% |
|
30.00 |
147700 |
0.39% |
|
29.99 |
99300 |
0.26% |
|
29.98 |
98700 |
0.26% |
|
29.97 |
44400 |
0.12% |
|
29.96 |
34500 |
0.09% |
|
29.95 |
52800 |
0.14% |
|
29.94 |
36770 |
0.10% |
|
29.93 |
53180 |
0.14% |
|
29.92 |
18600 |
0.05% |
|
29.91 |
33980 |
0.09% |
|
29.90 |
119700 |
0.32% |
|
29.89 |
4700 |
0.01% |
|
29.88 |
61673 |
0.16% |
|
29.87 |
56900 |
0.15% |
|
29.86 |
26600 |
0.07% |
|
29.85 |
59920 |
0.16% |
|
29.84 |
31000 |
0.08% |
|
29.83 |
30200 |
0.08% |
|
29.82 |
74100 |
0.20% |
|
29.81 |
31700 |
0.08% |
|
29.80 |
146800 |
0.39% |
|
29.79 |
71800 |
0.19% |
|
29.78 |
86700 |
0.23% |
|
29.77 |
50600 |
0.13% |
|
29.76 |
112800 |
0.30% |
|
29.75 |
106500 |
0.28% |
|
29.74 |
23100 |
0.06% |
|
29.73 |
71200 |
0.19% |
|
29.72 |
84400 |
0.22% |
|
29.71 |
52600 |
0.14% |
|
29.70 |
61000 |
0.16% |
|
29.69 |
46100 |
0.12% |
|
29.68 |
40000 |
0.11% |
|
29.67 |
29900 |
0.08% |
|
29.66 |
48100 |
0.13% |
|
29.65 |
56500 |
0.15% |
|
29.64 |
37100 |
0.10% |
|
29.63 |
69200 |
0.18% |
|
29.62 |
60900 |
0.16% |
|
29.61 |
25200 |
0.07% |
|
29.60 |
96100 |
0.26% |
|
29.59 |
27500 |
0.07% |
|
29.58 |
20300 |
0.05% |
|
29.57 |
47300 |
0.13% |
|
29.56 |
27900 |
0.07% |
|
29.55 |
37800 |
0.10% |
|
29.54 |
26300 |
0.07% |
|
29.53 |
26700 |
0.07% |
|
29.52 |
5100 |
0.01% |
|
29.51 |
16600 |
0.04% |
|
29.50 |
188800 |
0.50% |
|
29.49 |
33700 |
0.09% |
|
29.48 |
50500 |
0.13% |
|
29.47 |
149106 |
0.40% |
|
29.46 |
32300 |
0.09% |
|
29.45 |
115400 |
0.31% |
|
29.44 |
62300 |
0.17% |
|
29.43 |
83200 |
0.22% |
|
29.42 |
79800 |
0.21% |
|
29.41 |
86900 |
0.23% |
|
29.40 |
274680 |
0.73% |
|
29.39 |
128420 |
0.34% |
|
29.38 |
80300 |
0.21% |
|
29.37 |
52100 |
0.14% |
|
29.36 |
60500 |
0.16% |
|
29.35 |
72300 |
0.19% |
|
29.34 |
108500 |
0.29% |
|
29.33 |
57000 |
0.15% |
|
29.32 |
72200 |
0.19% |
|
29.31 |
22900 |
0.06% |
|
29.30 |
171100 |
0.46% |
|
29.29 |
67040 |
0.18% |
|
29.28 |
177000 |
0.47% |
|
29.27 |
60300 |
0.16% |
|
29.26 |
163840 |
0.44% |
|
29.25 |
89000 |
0.24% |
|
29.24 |
98900 |
0.26% |
|
29.23 |
64040 |
0.17% |
|
29.22 |
58800 |
0.16% |
|
29.21 |
34800 |
0.09% |
|
29.20 |
122160 |
0.32% |
|
29.19 |
33000 |
0.09% |
|
29.18 |
102000 |
0.27% |
|
29.17 |
25600 |
0.07% |
|
29.16 |
53600 |
0.14% |
|
29.15 |
66300 |
0.18% |
|
29.14 |
36400 |
0.10% |
|
29.13 |
18200 |
0.05% |
|
29.12 |
34100 |
0.09% |
|
29.11 |
16900 |
0.04% |
|
29.10 |
100800 |
0.27% |
|
29.09 |
48380 |
0.13% |
|
29.08 |
42020 |
0.11% |
|
29.07 |
27000 |
0.07% |
|
29.06 |
31800 |
0.08% |
|
29.05 |
53300 |
0.14% |
|
29.04 |
28300 |
0.08% |
|
29.03 |
15040 |
0.04% |
|
29.02 |
57700 |
0.15% |
|
29.01 |
23800 |
0.06% |
|
29.00 |
162600 |
0.43% |
|
28.99 |
52100 |
0.14% |
|
28.98 |
57100 |
0.15% |
|
28.97 |
47800 |
0.13% |
|
28.96 |
125680 |
0.33% |
|
28.95 |
123000 |
0.33% |
|
28.94 |
47700 |
0.13% |
|
28.93 |
55300 |
0.15% |
|
28.92 |
103700 |
0.28% |
|
28.91 |
50300 |
0.13% |
|
28.90 |
163400 |
0.43% |
|
28.89 |
34400 |
0.09% |
|
28.88 |
118720 |
0.32% |
|
28.87 |
82400 |
0.22% |
|
28.86 |
50000 |
0.13% |
|
28.85 |
127080 |
0.34% |
|
28.83 |
19900 |
0.05% |
|
28.82 |
21000 |
0.06% |
|
28.81 |
9980 |
0.03% |
|
28.80 |
47400 |
0.13% |
|
28.79 |
13800 |
0.04% |
|
28.78 |
42620 |
0.11% |
|
28.77 |
7880 |
0.02% |
|
28.76 |
3200 |
0.01% |
|