成交价(元) |
成交量(股) |
占比 |
占比图 |
33.34 |
2100 |
0.04% |
|
33.33 |
7100 |
0.13% |
|
33.32 |
900 |
0.02% |
|
33.31 |
300 |
0.01% |
|
33.30 |
2800 |
0.05% |
|
33.29 |
1500 |
0.03% |
|
33.28 |
5800 |
0.11% |
|
33.27 |
5400 |
0.10% |
|
33.26 |
43600 |
0.82% |
|
33.25 |
3700 |
0.07% |
|
33.24 |
2100 |
0.04% |
|
33.23 |
9000 |
0.17% |
|
33.22 |
27900 |
0.53% |
|
33.21 |
18000 |
0.34% |
|
33.20 |
14400 |
0.27% |
|
33.19 |
27500 |
0.52% |
|
33.18 |
18600 |
0.35% |
|
33.17 |
71500 |
1.35% |
|
33.16 |
29850 |
0.56% |
|
33.15 |
33900 |
0.64% |
|
33.14 |
19300 |
0.36% |
|
33.13 |
19100 |
0.36% |
|
33.12 |
55400 |
1.04% |
|
33.11 |
21500 |
0.41% |
|
33.10 |
33400 |
0.63% |
|
33.09 |
13200 |
0.25% |
|
33.08 |
15100 |
0.28% |
|
33.07 |
22800 |
0.43% |
|
33.06 |
6100 |
0.12% |
|
33.05 |
16800 |
0.32% |
|
33.04 |
4900 |
0.09% |
|
33.03 |
2300 |
0.04% |
|
33.02 |
8000 |
0.15% |
|
33.01 |
4900 |
0.09% |
|
33.00 |
17900 |
0.34% |
|
32.99 |
3100 |
0.06% |
|
32.98 |
12700 |
0.24% |
|
32.97 |
7000 |
0.13% |
|
32.96 |
9100 |
0.17% |
|
32.95 |
9700 |
0.18% |
|
32.94 |
3300 |
0.06% |
|
32.93 |
11500 |
0.22% |
|
32.92 |
6200 |
0.12% |
|
32.91 |
3000 |
0.06% |
|
32.90 |
13000 |
0.25% |
|
32.89 |
6800 |
0.13% |
|
32.88 |
3800 |
0.07% |
|
32.87 |
2200 |
0.04% |
|
32.86 |
1900 |
0.04% |
|
32.85 |
2600 |
0.05% |
|
32.84 |
12800 |
0.24% |
|
32.83 |
9300 |
0.18% |
|
32.82 |
3400 |
0.06% |
|
32.81 |
7500 |
0.14% |
|
32.80 |
17500 |
0.33% |
|
32.79 |
600 |
0.01% |
|
32.78 |
12800 |
0.24% |
|
32.77 |
2100 |
0.04% |
|
32.76 |
10300 |
0.19% |
|
32.75 |
14400 |
0.27% |
|
32.74 |
4100 |
0.08% |
|
32.73 |
5200 |
0.10% |
|
32.72 |
5400 |
0.10% |
|
32.70 |
10700 |
0.20% |
|
32.69 |
1700 |
0.03% |
|
32.68 |
4800 |
0.09% |
|
32.67 |
19800 |
0.37% |
|
32.66 |
12900 |
0.24% |
|
32.65 |
3100 |
0.06% |
|
32.64 |
15700 |
0.30% |
|
32.63 |
3700 |
0.07% |
|
32.62 |
300 |
0.01% |
|
32.61 |
4200 |
0.08% |
|
32.60 |
17000 |
0.32% |
|
32.59 |
2500 |
0.05% |
|
32.58 |
2700 |
0.05% |
|
32.57 |
7400 |
0.14% |
|
32.56 |
6800 |
0.13% |
|
32.55 |
8100 |
0.15% |
|
32.54 |
12300 |
0.23% |
|
32.53 |
3300 |
0.06% |
|
32.52 |
7200 |
0.14% |
|
32.51 |
8000 |
0.15% |
|
32.50 |
30600 |
0.58% |
|
32.49 |
16300 |
0.31% |
|
32.48 |
25000 |
0.47% |
|
32.47 |
12800 |
0.24% |
|
32.46 |
16200 |
0.31% |
|
32.45 |
15500 |
0.29% |
|
32.44 |
13500 |
0.25% |
|
32.43 |
26500 |
0.50% |
|
32.42 |
12800 |
0.24% |
|
32.41 |
21900 |
0.41% |
|
32.40 |
37200 |
0.70% |
|
32.39 |
15500 |
0.29% |
|
32.38 |
17000 |
0.32% |
|
32.37 |
45000 |
0.85% |
|
32.36 |
9700 |
0.18% |
|
32.35 |
30500 |
0.58% |
|
32.34 |
28158 |
0.53% |
|
32.33 |
17700 |
0.33% |
|
32.32 |
8000 |
0.15% |
|
32.31 |
4600 |
0.09% |
|
32.30 |
10200 |
0.19% |
|
32.29 |
5300 |
0.10% |
|
32.28 |
2000 |
0.04% |
|
32.27 |
6700 |
0.13% |
|
32.26 |
6300 |
0.12% |
|
32.25 |
19000 |
0.36% |
|
32.24 |
12700 |
0.24% |
|
32.23 |
3000 |
0.06% |
|
32.22 |
2000 |
0.04% |
|
32.21 |
5700 |
0.11% |
|
32.20 |
19400 |
0.37% |
|
32.19 |
7100 |
0.13% |
|
32.18 |
1400 |
0.03% |
|
32.17 |
5700 |
0.11% |
|
32.16 |
10000 |
0.19% |
|
32.15 |
6200 |
0.12% |
|
32.14 |
100 |
0.00% |
|
32.13 |
1600 |
0.03% |
|
32.12 |
5600 |
0.11% |
|
32.11 |
2700 |
0.05% |
|
32.10 |
5300 |
0.10% |
|
32.09 |
1500 |
0.03% |
|
32.08 |
5100 |
0.10% |
|
32.07 |
9900 |
0.19% |
|
32.06 |
1700 |
0.03% |
|
32.04 |
900 |
0.02% |
|
32.03 |
2500 |
0.05% |
|
32.02 |
3700 |
0.07% |
|
32.01 |
6300 |
0.12% |
|
32.00 |
300 |
0.01% |
|
31.99 |
200 |
0.00% |
|
31.98 |
800 |
0.02% |
|
31.97 |
300 |
0.01% |
|
31.96 |
12400 |
0.23% |
|
31.95 |
1200 |
0.02% |
|
31.94 |
3600 |
0.07% |
|
31.93 |
8700 |
0.16% |
|
31.91 |
700 |
0.01% |
|
31.90 |
400 |
0.01% |
|
31.89 |
16100 |
0.30% |
|
31.88 |
17200 |
0.32% |
|
31.87 |
8900 |
0.17% |
|
31.86 |
8500 |
0.16% |
|
31.85 |
7200 |
0.14% |
|
31.84 |
5600 |
0.11% |
|
31.83 |
5200 |
0.10% |
|
31.82 |
14900 |
0.28% |
|
31.81 |
37900 |
0.71% |
|
31.80 |
4100 |
0.08% |
|
31.79 |
10900 |
0.21% |
|
31.78 |
28300 |
0.53% |
|
31.77 |
15700 |
0.30% |
|
31.76 |
28700 |
0.54% |
|
31.75 |
54700 |
1.03% |
|
31.74 |
25900 |
0.49% |
|
31.73 |
13600 |
0.26% |
|
31.72 |
16100 |
0.30% |
|
31.71 |
15600 |
0.29% |
|
31.70 |
36400 |
0.69% |
|
31.69 |
11900 |
0.22% |
|
31.68 |
12900 |
0.24% |
|
31.67 |
14900 |
0.28% |
|
31.66 |
7700 |
0.15% |
|
31.65 |
20500 |
0.39% |
|
31.64 |
12000 |
0.23% |
|
31.63 |
17800 |
0.34% |
|
31.62 |
14300 |
0.27% |
|
31.61 |
10800 |
0.20% |
|
31.60 |
44000 |
0.83% |
|
31.59 |
22200 |
0.42% |
|
31.58 |
50100 |
0.94% |
|
31.57 |
20600 |
0.39% |
|
31.56 |
35200 |
0.66% |
|
31.55 |
20900 |
0.39% |
|
31.54 |
21100 |
0.40% |
|
31.53 |
24900 |
0.47% |
|
31.52 |
45300 |
0.85% |
|
31.51 |
19100 |
0.36% |
|
31.50 |
105000 |
1.98% |
|
31.49 |
46500 |
0.88% |
|
31.48 |
30400 |
0.57% |
|
31.47 |
50000 |
0.94% |
|
31.46 |
21600 |
0.41% |
|
31.45 |
42900 |
0.81% |
|
31.44 |
37100 |
0.70% |
|
31.43 |
30400 |
0.57% |
|
31.42 |
34800 |
0.66% |
|
31.41 |
16600 |
0.31% |
|
31.40 |
39900 |
0.75% |
|
31.39 |
19900 |
0.38% |
|
31.38 |
37400 |
0.71% |
|
31.37 |
15900 |
0.30% |
|
31.36 |
16000 |
0.30% |
|
31.35 |
18100 |
0.34% |
|
31.34 |
17300 |
0.33% |
|
31.33 |
4400 |
0.08% |
|
31.32 |
1700 |
0.03% |
|
31.31 |
3100 |
0.06% |
|
31.30 |
5000 |
0.09% |
|
31.29 |
15700 |
0.30% |
|
31.28 |
11700 |
0.22% |
|
31.27 |
11200 |
0.21% |
|
31.26 |
10700 |
0.20% |
|
31.25 |
15300 |
0.29% |
|
31.24 |
18600 |
0.35% |
|
31.23 |
3400 |
0.06% |
|
31.22 |
7200 |
0.14% |
|
31.21 |
10700 |
0.20% |
|
31.20 |
14800 |
0.28% |
|
31.19 |
10200 |
0.19% |
|
31.18 |
4100 |
0.08% |
|
31.17 |
10400 |
0.20% |
|
31.16 |
10900 |
0.21% |
|
31.15 |
13800 |
0.26% |
|
31.14 |
3300 |
0.06% |
|
31.13 |
13700 |
0.26% |
|
31.12 |
2200 |
0.04% |
|
31.11 |
9100 |
0.17% |
|
31.10 |
14800 |
0.28% |
|
31.09 |
4900 |
0.09% |
|
31.08 |
2800 |
0.05% |
|
31.07 |
4500 |
0.08% |
|
31.06 |
1400 |
0.03% |
|
31.05 |
14700 |
0.28% |
|
31.04 |
7700 |
0.15% |
|
31.03 |
600 |
0.01% |
|
31.02 |
6300 |
0.12% |
|
31.01 |
6100 |
0.12% |
|
31.00 |
50200 |
0.95% |
|
30.98 |
7100 |
0.13% |
|
30.96 |
7100 |
0.13% |
|
30.94 |
1000 |
0.02% |
|
30.93 |
5100 |
0.10% |
|
30.92 |
13900 |
0.26% |
|
30.91 |
900 |
0.02% |
|
30.90 |
1900 |
0.04% |
|
30.89 |
2500 |
0.05% |
|
30.88 |
7000 |
0.13% |
|
30.86 |
5400 |
0.10% |
|
30.85 |
15200 |
0.29% |
|
30.84 |
11100 |
0.21% |
|
30.83 |
27500 |
0.52% |
|
30.82 |
11200 |
0.21% |
|
30.81 |
7600 |
0.14% |
|
30.80 |
13100 |
0.25% |
|
30.79 |
6300 |
0.12% |
|
30.78 |
4900 |
0.09% |
|
30.77 |
3800 |
0.07% |
|
30.76 |
6000 |
0.11% |
|
30.75 |
12900 |
0.24% |
|
30.74 |
1000 |
0.02% |
|
30.73 |
1800 |
0.03% |
|
30.72 |
2200 |
0.04% |
|
30.71 |
8100 |
0.15% |
|
30.70 |
4500 |
0.08% |
|
30.69 |
3800 |
0.07% |
|
30.68 |
9700 |
0.18% |
|
30.67 |
3000 |
0.06% |
|
30.66 |
3200 |
0.06% |
|
30.65 |
4100 |
0.08% |
|
30.64 |
6200 |
0.12% |
|
30.63 |
2500 |
0.05% |
|
30.60 |
3100 |
0.06% |
|
30.58 |
3100 |
0.06% |
|
30.56 |
1100 |
0.02% |
|
30.55 |
4000 |
0.08% |
|
30.54 |
1400 |
0.03% |
|
30.51 |
300 |
0.01% |
|
30.49 |
7000 |
0.13% |
|
30.48 |
12300 |
0.23% |
|
30.47 |
6300 |
0.12% |
|
30.46 |
3400 |
0.06% |
|
30.45 |
5900 |
0.11% |
|
30.44 |
1700 |
0.03% |
|
30.43 |
10700 |
0.20% |
|
30.42 |
300 |
0.01% |
|
30.41 |
10600 |
0.20% |
|
30.40 |
14600 |
0.28% |
|
30.39 |
12700 |
0.24% |
|
30.38 |
10600 |
0.20% |
|
30.37 |
6300 |
0.12% |
|
30.36 |
14350 |
0.27% |
|
30.35 |
17900 |
0.34% |
|
30.34 |
21100 |
0.40% |
|
30.33 |
9000 |
0.17% |
|
30.32 |
1900 |
0.04% |
|
30.31 |
3800 |
0.07% |
|
30.30 |
52700 |
0.99% |
|
30.29 |
23500 |
0.44% |
|
30.28 |
23100 |
0.44% |
|
30.27 |
8500 |
0.16% |
|
30.26 |
4800 |
0.09% |
|
30.25 |
40600 |
0.77% |
|
30.24 |
8050 |
0.15% |
|
30.23 |
12400 |
0.23% |
|
30.22 |
13000 |
0.25% |
|
30.21 |
24850 |
0.47% |
|
30.20 |
20600 |
0.39% |
|
30.19 |
22400 |
0.42% |
|
30.18 |
10300 |
0.19% |
|
30.17 |
10700 |
0.20% |
|
30.16 |
17200 |
0.32% |
|
30.15 |
23800 |
0.45% |
|
30.14 |
8700 |
0.16% |
|
30.13 |
11200 |
0.21% |
|
30.12 |
4400 |
0.08% |
|
30.11 |
7000 |
0.13% |
|
30.10 |
55600 |
1.05% |
|
30.09 |
14000 |
0.26% |
|
30.08 |
25000 |
0.47% |
|
30.07 |
12200 |
0.23% |
|
30.06 |
24100 |
0.45% |
|
30.05 |
14100 |
0.27% |
|
30.04 |
11600 |
0.22% |
|
30.03 |
10500 |
0.20% |
|
30.02 |
19500 |
0.37% |
|
30.01 |
18700 |
0.35% |
|
30.00 |
28700 |
0.54% |
|
29.99 |
31400 |
0.59% |
|
29.98 |
10700 |
0.20% |
|
29.97 |
7100 |
0.13% |
|
29.96 |
9100 |
0.17% |
|
29.95 |
7100 |
0.13% |
|
29.94 |
12500 |
0.24% |
|
29.93 |
19400 |
0.37% |
|
29.92 |
32700 |
0.62% |
|
29.91 |
24000 |
0.45% |
|
29.90 |
43900 |
0.83% |
|
29.89 |
18200 |
0.34% |
|
29.88 |
21900 |
0.41% |
|
29.87 |
21100 |
0.40% |
|
29.86 |
17400 |
0.33% |
|
29.85 |
26500 |
0.50% |
|
29.84 |
11200 |
0.21% |
|
29.83 |
17100 |
0.32% |
|
29.82 |
5700 |
0.11% |
|
29.81 |
37650 |
0.71% |
|
29.80 |
63600 |
1.20% |
|
29.79 |
16850 |
0.32% |
|
29.78 |
6900 |
0.13% |
|
29.77 |
13800 |
0.26% |
|
29.76 |
8200 |
0.15% |
|
29.75 |
12000 |
0.23% |
|
29.74 |
14800 |
0.28% |
|
29.73 |
54300 |
1.02% |
|
29.72 |
7800 |
0.15% |
|
29.71 |
29100 |
0.55% |
|
29.70 |
32000 |
0.60% |
|
29.69 |
13600 |
0.26% |
|
29.68 |
12800 |
0.24% |
|
29.67 |
6000 |
0.11% |
|
29.66 |
15400 |
0.29% |
|
29.65 |
7300 |
0.14% |
|
29.64 |
4200 |
0.08% |
|
29.63 |
7800 |
0.15% |
|
29.62 |
2600 |
0.05% |
|
29.61 |
6500 |
0.12% |
|
29.60 |
47200 |
0.89% |
|
29.59 |
22700 |
0.43% |
|
29.58 |
8600 |
0.16% |
|
29.57 |
7400 |
0.14% |
|
29.56 |
11400 |
0.21% |
|
29.55 |
9600 |
0.18% |
|
29.54 |
1200 |
0.02% |
|
29.53 |
2300 |
0.04% |
|
29.52 |
7600 |
0.14% |
|
29.51 |
5800 |
0.11% |
|
29.50 |
9500 |
0.18% |
|
29.49 |
14300 |
0.27% |
|
29.48 |
500 |
0.01% |
|
29.47 |
700 |
0.01% |
|
29.46 |
800 |
0.02% |
|
29.45 |
5700 |
0.11% |
|
29.44 |
1900 |
0.04% |
|
29.42 |
1000 |
0.02% |
|
29.41 |
800 |
0.02% |
|
29.40 |
1500 |
0.03% |
|
29.38 |
3100 |
0.06% |
|
29.37 |
1800 |
0.03% |
|
29.36 |
1400 |
0.03% |
|
29.35 |
5900 |
0.11% |
|
29.34 |
10679 |
0.20% |
|
29.33 |
3200 |
0.06% |
|
29.32 |
4200 |
0.08% |
|
29.29 |
1700 |
0.03% |
|
29.28 |
800 |
0.02% |
|
29.27 |
1300 |
0.02% |
|
29.26 |
500 |
0.01% |
|
29.21 |
18800 |
0.35% |
|
29.20 |
3400 |
0.06% |
|
29.19 |
3900 |
0.07% |
|
29.18 |
14100 |
0.27% |
|
29.16 |
1000 |
0.02% |
|
29.15 |
100 |
0.00% |
|
29.14 |
1000 |
0.02% |
|
29.13 |
600 |
0.01% |
|
29.11 |
3200 |
0.06% |
|
29.10 |
7400 |
0.14% |
|
29.07 |
1200 |
0.02% |
|
29.06 |
14700 |
0.28% |
|
29.05 |
300 |
0.01% |
|
29.04 |
16900 |
0.32% |
|
29.03 |
1400 |
0.03% |
|
29.02 |
600 |
0.01% |
|
29.01 |
600 |
0.01% |
|
29.00 |
4700 |
0.09% |
|
28.99 |
7400 |
0.14% |
|
28.98 |
14500 |
0.27% |
|
28.97 |
800 |
0.02% |
|
28.96 |
700 |
0.01% |
|
28.95 |
1000 |
0.02% |
|
28.94 |
1300 |
0.02% |
|
28.90 |
3200 |
0.06% |
|
28.89 |
4200 |
0.08% |
|
28.88 |
2000 |
0.04% |
|
28.87 |
700 |
0.01% |
|
28.86 |
1800 |
0.03% |
|
28.85 |
6400 |
0.12% |
|
28.84 |
600 |
0.01% |
|
28.80 |
21300 |
0.40% |
|
28.65 |
5500 |
0.10% |
|