成交价(元) |
成交量(股) |
占比 |
占比图 |
32.88 |
5900 |
0.11% |
|
32.85 |
9600 |
0.18% |
|
32.84 |
700 |
0.01% |
|
32.80 |
10700 |
0.21% |
|
32.79 |
500 |
0.01% |
|
32.76 |
3400 |
0.07% |
|
32.75 |
3700 |
0.07% |
|
32.74 |
1000 |
0.02% |
|
32.73 |
2700 |
0.05% |
|
32.72 |
2500 |
0.05% |
|
32.71 |
1100 |
0.02% |
|
32.70 |
3700 |
0.07% |
|
32.69 |
100 |
0.00% |
|
32.68 |
8000 |
0.15% |
|
32.67 |
7400 |
0.14% |
|
32.66 |
9700 |
0.19% |
|
32.65 |
4800 |
0.09% |
|
32.64 |
500 |
0.01% |
|
32.63 |
900 |
0.02% |
|
32.62 |
900 |
0.02% |
|
32.61 |
2000 |
0.04% |
|
32.60 |
13900 |
0.27% |
|
32.59 |
700 |
0.01% |
|
32.58 |
9400 |
0.18% |
|
32.56 |
1000 |
0.02% |
|
32.55 |
7300 |
0.14% |
|
32.54 |
900 |
0.02% |
|
32.53 |
400 |
0.01% |
|
32.52 |
800 |
0.02% |
|
32.51 |
2900 |
0.06% |
|
32.50 |
18500 |
0.36% |
|
32.49 |
13200 |
0.25% |
|
32.48 |
18700 |
0.36% |
|
32.47 |
6400 |
0.12% |
|
32.46 |
13900 |
0.27% |
|
32.45 |
8200 |
0.16% |
|
32.44 |
8900 |
0.17% |
|
32.43 |
54100 |
1.04% |
|
32.42 |
26600 |
0.51% |
|
32.41 |
24000 |
0.46% |
|
32.40 |
85900 |
1.65% |
|
32.39 |
21100 |
0.41% |
|
32.38 |
47800 |
0.92% |
|
32.37 |
18100 |
0.35% |
|
32.36 |
38900 |
0.75% |
|
32.35 |
46900 |
0.90% |
|
32.34 |
29300 |
0.56% |
|
32.33 |
34200 |
0.66% |
|
32.32 |
49900 |
0.96% |
|
32.31 |
58600 |
1.13% |
|
32.30 |
57682 |
1.11% |
|
32.29 |
12700 |
0.24% |
|
32.28 |
39200 |
0.75% |
|
32.27 |
16700 |
0.32% |
|
32.26 |
13800 |
0.27% |
|
32.25 |
33500 |
0.64% |
|
32.24 |
6300 |
0.12% |
|
32.23 |
32100 |
0.62% |
|
32.22 |
22300 |
0.43% |
|
32.21 |
11900 |
0.23% |
|
32.20 |
85300 |
1.64% |
|
32.19 |
18700 |
0.36% |
|
32.18 |
29000 |
0.56% |
|
32.17 |
16300 |
0.31% |
|
32.16 |
20800 |
0.40% |
|
32.15 |
16800 |
0.32% |
|
32.14 |
9700 |
0.19% |
|
32.13 |
19800 |
0.38% |
|
32.12 |
24500 |
0.47% |
|
32.11 |
63500 |
1.22% |
|
32.10 |
68000 |
1.31% |
|
32.09 |
48200 |
0.93% |
|
32.08 |
34600 |
0.67% |
|
32.07 |
14700 |
0.28% |
|
32.06 |
6500 |
0.13% |
|
32.05 |
22810 |
0.44% |
|
32.04 |
13300 |
0.26% |
|
32.03 |
12700 |
0.24% |
|
32.02 |
14200 |
0.27% |
|
32.01 |
5400 |
0.10% |
|
32.00 |
47700 |
0.92% |
|
31.99 |
6500 |
0.13% |
|
31.98 |
11600 |
0.22% |
|
31.97 |
9000 |
0.17% |
|
31.96 |
19500 |
0.38% |
|
31.95 |
23300 |
0.45% |
|
31.94 |
1300 |
0.03% |
|
31.93 |
6900 |
0.13% |
|
31.92 |
4500 |
0.09% |
|
31.91 |
800 |
0.02% |
|
31.90 |
23100 |
0.44% |
|
31.89 |
6100 |
0.12% |
|
31.88 |
31500 |
0.61% |
|
31.87 |
37500 |
0.72% |
|
31.86 |
5300 |
0.10% |
|
31.85 |
21000 |
0.40% |
|
31.84 |
5000 |
0.10% |
|
31.83 |
3100 |
0.06% |
|
31.82 |
3900 |
0.08% |
|
31.81 |
11700 |
0.23% |
|
31.80 |
29200 |
0.56% |
|
31.79 |
8400 |
0.16% |
|
31.78 |
14400 |
0.28% |
|
31.77 |
41700 |
0.80% |
|
31.76 |
10600 |
0.20% |
|
31.75 |
46700 |
0.90% |
|
31.74 |
6200 |
0.12% |
|
31.73 |
9100 |
0.18% |
|
31.72 |
13900 |
0.27% |
|
31.71 |
12000 |
0.23% |
|
31.70 |
54400 |
1.05% |
|
31.69 |
36000 |
0.69% |
|
31.68 |
34000 |
0.65% |
|
31.67 |
27700 |
0.53% |
|
31.66 |
28400 |
0.55% |
|
31.65 |
23500 |
0.45% |
|
31.64 |
1600 |
0.03% |
|
31.63 |
7800 |
0.15% |
|
31.62 |
21800 |
0.42% |
|
31.61 |
16800 |
0.32% |
|
31.60 |
31900 |
0.61% |
|
31.59 |
5900 |
0.11% |
|
31.58 |
21900 |
0.42% |
|
31.57 |
17000 |
0.33% |
|
31.56 |
38400 |
0.74% |
|
31.55 |
16000 |
0.31% |
|
31.54 |
31600 |
0.61% |
|
31.53 |
11700 |
0.23% |
|
31.52 |
11400 |
0.22% |
|
31.51 |
18500 |
0.36% |
|
31.50 |
29000 |
0.56% |
|
31.49 |
7300 |
0.14% |
|
31.48 |
12500 |
0.24% |
|
31.47 |
24500 |
0.47% |
|
31.46 |
12100 |
0.23% |
|
31.45 |
38300 |
0.74% |
|
31.44 |
14300 |
0.28% |
|
31.43 |
17000 |
0.33% |
|
31.42 |
16600 |
0.32% |
|
31.41 |
31600 |
0.61% |
|
31.40 |
72600 |
1.40% |
|
31.39 |
45999 |
0.89% |
|
31.38 |
17100 |
0.33% |
|
31.37 |
19200 |
0.37% |
|
31.36 |
13000 |
0.25% |
|
31.35 |
22000 |
0.42% |
|
31.34 |
4300 |
0.08% |
|
31.33 |
6700 |
0.13% |
|
31.32 |
24100 |
0.46% |
|
31.31 |
37900 |
0.73% |
|
31.30 |
56300 |
1.08% |
|
31.29 |
16400 |
0.32% |
|
31.28 |
21600 |
0.42% |
|
31.27 |
8600 |
0.17% |
|
31.26 |
4500 |
0.09% |
|
31.25 |
30600 |
0.59% |
|
31.24 |
3200 |
0.06% |
|
31.23 |
8100 |
0.16% |
|
31.22 |
22300 |
0.43% |
|
31.21 |
35600 |
0.69% |
|
31.20 |
20800 |
0.40% |
|
31.19 |
9400 |
0.18% |
|
31.18 |
16500 |
0.32% |
|
31.17 |
18500 |
0.36% |
|
31.16 |
14800 |
0.28% |
|
31.15 |
16800 |
0.32% |
|
31.14 |
3600 |
0.07% |
|
31.13 |
2200 |
0.04% |
|
31.12 |
2700 |
0.05% |
|
31.11 |
25200 |
0.49% |
|
31.10 |
31200 |
0.60% |
|
31.09 |
14200 |
0.27% |
|
31.08 |
10100 |
0.19% |
|
31.07 |
35700 |
0.69% |
|
31.06 |
19000 |
0.37% |
|
31.05 |
28400 |
0.55% |
|
31.04 |
26300 |
0.51% |
|
31.03 |
10100 |
0.19% |
|
31.02 |
23900 |
0.46% |
|
31.01 |
19700 |
0.38% |
|
31.00 |
68600 |
1.32% |
|
30.99 |
6100 |
0.12% |
|
30.98 |
21700 |
0.42% |
|
30.97 |
27000 |
0.52% |
|
30.96 |
3700 |
0.07% |
|
30.95 |
20000 |
0.38% |
|
30.94 |
15800 |
0.30% |
|
30.93 |
28300 |
0.54% |
|
30.92 |
10400 |
0.20% |
|
30.91 |
18600 |
0.36% |
|
30.90 |
22100 |
0.43% |
|
30.89 |
9700 |
0.19% |
|
30.88 |
3400 |
0.07% |
|
30.86 |
8600 |
0.17% |
|
30.85 |
20700 |
0.40% |
|
30.84 |
1200 |
0.02% |
|
30.83 |
2400 |
0.05% |
|
30.82 |
11500 |
0.22% |
|
30.81 |
600 |
0.01% |
|
30.80 |
17500 |
0.34% |
|
30.79 |
7600 |
0.15% |
|
30.78 |
1300 |
0.03% |
|
30.77 |
2100 |
0.04% |
|
30.75 |
300 |
0.01% |
|
30.74 |
4500 |
0.09% |
|
30.73 |
1400 |
0.03% |
|
30.72 |
1600 |
0.03% |
|
30.71 |
11800 |
0.23% |
|
30.70 |
15600 |
0.30% |
|
30.69 |
13200 |
0.25% |
|
30.68 |
21300 |
0.41% |
|
30.67 |
2100 |
0.04% |
|
30.66 |
7800 |
0.15% |
|
30.65 |
5400 |
0.10% |
|
30.64 |
800 |
0.02% |
|
30.62 |
1600 |
0.03% |
|
30.61 |
17000 |
0.33% |
|
30.60 |
124600 |
2.40% |
|
30.59 |
3300 |
0.06% |
|
30.58 |
12100 |
0.23% |
|
30.57 |
18000 |
0.35% |
|
30.56 |
5900 |
0.11% |
|
30.55 |
27500 |
0.53% |
|
30.54 |
215 |
0.00% |
|
30.53 |
33600 |
0.65% |
|
30.52 |
18800 |
0.36% |
|
30.51 |
24300 |
0.47% |
|
30.50 |
21200 |
0.41% |
|
30.49 |
8100 |
0.16% |
|
30.48 |
900 |
0.02% |
|
30.47 |
17200 |
0.33% |
|
30.46 |
12200 |
0.23% |
|
30.45 |
12600 |
0.24% |
|
30.44 |
500 |
0.01% |
|
30.43 |
4500 |
0.09% |
|
30.42 |
8700 |
0.17% |
|
30.41 |
2800 |
0.05% |
|
30.40 |
11400 |
0.22% |
|
30.39 |
10000 |
0.19% |
|
30.38 |
24500 |
0.47% |
|
30.37 |
5300 |
0.10% |
|
30.36 |
21000 |
0.40% |
|
30.35 |
18700 |
0.36% |
|
30.34 |
700 |
0.01% |
|
30.33 |
3600 |
0.07% |
|
30.32 |
100 |
0.00% |
|
30.31 |
1600 |
0.03% |
|
30.30 |
14400 |
0.28% |
|
30.29 |
1400 |
0.03% |
|
30.28 |
500 |
0.01% |
|
30.27 |
4400 |
0.08% |
|
30.26 |
900 |
0.02% |
|
30.25 |
500 |
0.01% |
|
30.24 |
1200 |
0.02% |
|
30.23 |
3400 |
0.07% |
|
30.22 |
2000 |
0.04% |
|
30.21 |
1200 |
0.02% |
|
30.20 |
10200 |
0.20% |
|
30.19 |
7200 |
0.14% |
|
30.18 |
4700 |
0.09% |
|
30.17 |
5000 |
0.10% |
|
30.16 |
900 |
0.02% |
|
30.14 |
1100 |
0.02% |
|
30.13 |
5600 |
0.11% |
|
30.12 |
10400 |
0.20% |
|
30.11 |
12200 |
0.23% |
|
30.10 |
6800 |
0.13% |
|
30.09 |
4500 |
0.09% |
|
30.08 |
9600 |
0.18% |
|
30.07 |
6600 |
0.13% |
|
30.06 |
800 |
0.02% |
|
30.05 |
17700 |
0.34% |
|
30.03 |
1900 |
0.04% |
|
30.02 |
400 |
0.01% |
|
30.01 |
17700 |
0.34% |
|
30.00 |
17500 |
0.34% |
|
29.99 |
5700 |
0.11% |
|
29.98 |
3100 |
0.06% |
|
29.97 |
4500 |
0.09% |
|
29.96 |
31100 |
0.60% |
|
29.95 |
6900 |
0.13% |
|
29.94 |
7200 |
0.14% |
|
29.93 |
3800 |
0.07% |
|
29.92 |
3800 |
0.07% |
|
29.91 |
4700 |
0.09% |
|
29.90 |
15100 |
0.29% |
|
29.89 |
3800 |
0.07% |
|
29.88 |
14200 |
0.27% |
|
29.87 |
5400 |
0.10% |
|
29.86 |
10600 |
0.20% |
|
29.85 |
10900 |
0.21% |
|
29.84 |
100 |
0.00% |
|
29.83 |
500 |
0.01% |
|
29.82 |
3600 |
0.07% |
|
29.81 |
8100 |
0.16% |
|
29.80 |
13100 |
0.25% |
|
29.78 |
4300 |
0.08% |
|
29.77 |
2100 |
0.04% |
|
29.76 |
9700 |
0.19% |
|
29.75 |
39900 |
0.77% |
|
29.74 |
10000 |
0.19% |
|
29.72 |
1700 |
0.03% |
|
29.71 |
1300 |
0.03% |
|
29.70 |
4300 |
0.08% |
|
29.69 |
100 |
0.00% |
|
29.68 |
2500 |
0.05% |
|
29.67 |
9100 |
0.18% |
|
29.66 |
100 |
0.00% |
|
29.64 |
30300 |
0.58% |
|
29.63 |
400 |
0.01% |
|
29.61 |
5400 |
0.10% |
|
29.60 |
200 |
0.00% |
|
29.59 |
100 |
0.00% |
|
29.58 |
4200 |
0.08% |
|
29.57 |
500 |
0.01% |
|
29.55 |
4400 |
0.08% |
|
29.54 |
4100 |
0.08% |
|
29.53 |
100 |
0.00% |
|
29.52 |
6300 |
0.12% |
|
29.51 |
5400 |
0.10% |
|
29.50 |
8800 |
0.17% |
|
29.48 |
4900 |
0.09% |
|
29.47 |
1600 |
0.03% |
|
29.46 |
1000 |
0.02% |
|
29.45 |
7100 |
0.14% |
|
29.44 |
7000 |
0.13% |
|
29.43 |
4400 |
0.08% |
|
29.42 |
3000 |
0.06% |
|
29.41 |
3200 |
0.06% |
|
29.40 |
6700 |
0.13% |
|
29.39 |
6800 |
0.13% |
|
29.38 |
4800 |
0.09% |
|
29.37 |
2900 |
0.06% |
|
29.36 |
4000 |
0.08% |
|
29.35 |
4700 |
0.09% |
|
29.34 |
6484 |
0.12% |
|
29.33 |
900 |
0.02% |
|
29.32 |
14200 |
0.27% |
|
29.31 |
4300 |
0.08% |
|
29.30 |
7800 |
0.15% |
|
29.29 |
5700 |
0.11% |
|
29.28 |
2700 |
0.05% |
|
29.27 |
4500 |
0.09% |
|
29.26 |
2200 |
0.04% |
|
29.25 |
10400 |
0.20% |
|
29.24 |
3600 |
0.07% |
|
29.23 |
7400 |
0.14% |
|
29.22 |
15400 |
0.30% |
|
29.21 |
10600 |
0.20% |
|
29.20 |
11600 |
0.22% |
|
29.19 |
3100 |
0.06% |
|
29.18 |
12300 |
0.24% |
|
29.17 |
5700 |
0.11% |
|
29.16 |
6800 |
0.13% |
|
29.15 |
15900 |
0.31% |
|
29.14 |
10100 |
0.19% |
|
29.13 |
5300 |
0.10% |
|
29.12 |
2800 |
0.05% |
|
29.11 |
800 |
0.02% |
|
29.10 |
400 |
0.01% |
|
29.09 |
6000 |
0.12% |
|
29.08 |
400 |
0.01% |
|
29.07 |
3200 |
0.06% |
|
29.06 |
4200 |
0.08% |
|
29.02 |
200 |
0.00% |
|
29.00 |
6400 |
0.12% |
|
28.99 |
400 |
0.01% |
|
28.97 |
600 |
0.01% |
|
28.96 |
100 |
0.00% |
|
28.93 |
100 |
0.00% |
|
28.92 |
2800 |
0.05% |
|
28.91 |
900 |
0.02% |
|
28.90 |
400 |
0.01% |
|
28.89 |
800 |
0.02% |
|
28.88 |
5700 |
0.11% |
|
28.87 |
3400 |
0.07% |
|
28.86 |
4300 |
0.08% |
|
28.85 |
100 |
0.00% |
|
28.83 |
1500 |
0.03% |
|
28.82 |
1000 |
0.02% |
|
28.81 |
200 |
0.00% |
|
28.79 |
200 |
0.00% |
|
28.78 |
2100 |
0.04% |
|
28.76 |
300 |
0.01% |
|
28.75 |
300 |
0.01% |
|
28.74 |
500 |
0.01% |
|
28.73 |
300 |
0.01% |
|
28.72 |
7500 |
0.14% |
|
28.71 |
1200 |
0.02% |
|
28.70 |
1500 |
0.03% |
|
28.68 |
4900 |
0.09% |
|
28.67 |
1500 |
0.03% |
|
28.66 |
16300 |
0.31% |
|
28.65 |
7100 |
0.14% |
|
28.63 |
3000 |
0.06% |
|
28.62 |
5600 |
0.11% |
|
28.61 |
7800 |
0.15% |
|
28.60 |
8600 |
0.17% |
|