成交价(元) |
成交量(股) |
占比 |
占比图 |
28.39 |
2600 |
0.03% |
|
28.38 |
13800 |
0.14% |
|
28.37 |
68900 |
0.71% |
|
28.36 |
1400 |
0.01% |
|
28.35 |
21100 |
0.22% |
|
28.34 |
3000 |
0.03% |
|
28.33 |
17900 |
0.18% |
|
28.32 |
8600 |
0.09% |
|
28.31 |
41700 |
0.43% |
|
28.30 |
8100 |
0.08% |
|
28.29 |
14100 |
0.14% |
|
28.28 |
29300 |
0.30% |
|
28.27 |
42400 |
0.43% |
|
28.26 |
3300 |
0.03% |
|
28.25 |
17300 |
0.18% |
|
28.24 |
14000 |
0.14% |
|
28.23 |
1400 |
0.01% |
|
28.22 |
2100 |
0.02% |
|
28.21 |
700 |
0.01% |
|
28.20 |
10500 |
0.11% |
|
28.19 |
8100 |
0.08% |
|
28.17 |
2000 |
0.02% |
|
28.16 |
11300 |
0.12% |
|
28.15 |
22000 |
0.23% |
|
28.14 |
16800 |
0.17% |
|
28.13 |
6200 |
0.06% |
|
28.12 |
1000 |
0.01% |
|
28.11 |
3800 |
0.04% |
|
28.10 |
12200 |
0.13% |
|
28.09 |
2600 |
0.03% |
|
28.08 |
43100 |
0.44% |
|
28.07 |
3600 |
0.04% |
|
28.04 |
200 |
0.00% |
|
27.98 |
2000 |
0.02% |
|
27.96 |
14800 |
0.15% |
|
27.95 |
4500 |
0.05% |
|
27.94 |
2300 |
0.02% |
|
27.93 |
3700 |
0.04% |
|
27.92 |
2900 |
0.03% |
|
27.91 |
13500 |
0.14% |
|
27.90 |
30100 |
0.31% |
|
27.89 |
15200 |
0.16% |
|
27.88 |
29500 |
0.30% |
|
27.87 |
15800 |
0.16% |
|
27.86 |
21500 |
0.22% |
|
27.85 |
16400 |
0.17% |
|
27.84 |
31900 |
0.33% |
|
27.83 |
400 |
0.00% |
|
27.82 |
8300 |
0.09% |
|
27.81 |
32100 |
0.33% |
|
27.80 |
71000 |
0.73% |
|
27.79 |
34300 |
0.35% |
|
27.78 |
79400 |
0.81% |
|
27.77 |
23900 |
0.25% |
|
27.76 |
25200 |
0.26% |
|
27.75 |
27300 |
0.28% |
|
27.74 |
19200 |
0.20% |
|
27.73 |
25000 |
0.26% |
|
27.72 |
20200 |
0.21% |
|
27.71 |
37200 |
0.38% |
|
27.70 |
18100 |
0.19% |
|
27.69 |
16500 |
0.17% |
|
27.68 |
34700 |
0.36% |
|
27.67 |
59128 |
0.61% |
|
27.66 |
11800 |
0.12% |
|
27.65 |
4000 |
0.04% |
|
27.64 |
51500 |
0.53% |
|
27.63 |
11600 |
0.12% |
|
27.62 |
6200 |
0.06% |
|
27.61 |
100 |
0.00% |
|
27.60 |
5200 |
0.05% |
|
27.59 |
600 |
0.01% |
|
27.58 |
14100 |
0.14% |
|
27.57 |
6600 |
0.07% |
|
27.56 |
4100 |
0.04% |
|
27.55 |
4600 |
0.05% |
|
27.54 |
36700 |
0.38% |
|
27.53 |
12900 |
0.13% |
|
27.52 |
77600 |
0.80% |
|
27.50 |
46300 |
0.47% |
|
27.49 |
8900 |
0.09% |
|
27.48 |
39700 |
0.41% |
|
27.47 |
30500 |
0.31% |
|
27.46 |
24600 |
0.25% |
|
27.45 |
9100 |
0.09% |
|
27.44 |
17800 |
0.18% |
|
27.43 |
23500 |
0.24% |
|
27.42 |
31300 |
0.32% |
|
27.41 |
62800 |
0.64% |
|
27.40 |
37000 |
0.38% |
|
27.39 |
14600 |
0.15% |
|
27.38 |
17500 |
0.18% |
|
27.37 |
9900 |
0.10% |
|
27.36 |
38000 |
0.39% |
|
27.35 |
48200 |
0.49% |
|
27.34 |
56300 |
0.58% |
|
27.33 |
19900 |
0.20% |
|
27.32 |
59600 |
0.61% |
|
27.31 |
17600 |
0.18% |
|
27.30 |
50500 |
0.52% |
|
27.29 |
20400 |
0.21% |
|
27.28 |
25600 |
0.26% |
|
27.27 |
31000 |
0.32% |
|
27.26 |
29900 |
0.31% |
|
27.25 |
11900 |
0.12% |
|
27.24 |
10800 |
0.11% |
|
27.23 |
15500 |
0.16% |
|
27.22 |
26900 |
0.28% |
|
27.21 |
18800 |
0.19% |
|
27.20 |
70800 |
0.73% |
|
27.19 |
58200 |
0.60% |
|
27.18 |
41300 |
0.42% |
|
27.17 |
49000 |
0.50% |
|
27.16 |
44500 |
0.46% |
|
27.15 |
83050 |
0.85% |
|
27.14 |
40800 |
0.42% |
|
27.13 |
44700 |
0.46% |
|
27.12 |
58200 |
0.60% |
|
27.11 |
53300 |
0.55% |
|
27.10 |
78700 |
0.81% |
|
27.09 |
36300 |
0.37% |
|
27.08 |
26900 |
0.28% |
|
27.07 |
39400 |
0.40% |
|
27.06 |
43400 |
0.45% |
|
27.05 |
62700 |
0.64% |
|
27.04 |
27400 |
0.28% |
|
27.03 |
71900 |
0.74% |
|
27.02 |
73100 |
0.75% |
|
27.01 |
49100 |
0.50% |
|
27.00 |
190500 |
1.95% |
|
26.99 |
18100 |
0.19% |
|
26.98 |
25900 |
0.27% |
|
26.97 |
40100 |
0.41% |
|
26.96 |
65300 |
0.67% |
|
26.95 |
39285 |
0.40% |
|
26.94 |
89600 |
0.92% |
|
26.93 |
23200 |
0.24% |
|
26.92 |
28100 |
0.29% |
|
26.91 |
17200 |
0.18% |
|
26.90 |
34785 |
0.36% |
|
26.89 |
10700 |
0.11% |
|
26.88 |
42915 |
0.44% |
|
26.87 |
38300 |
0.39% |
|
26.86 |
24400 |
0.25% |
|
26.85 |
23100 |
0.24% |
|
26.84 |
1100 |
0.01% |
|
26.83 |
14300 |
0.15% |
|
26.82 |
11100 |
0.11% |
|
26.81 |
9300 |
0.10% |
|
26.80 |
129700 |
1.33% |
|
26.79 |
45300 |
0.46% |
|
26.78 |
72500 |
0.74% |
|
26.77 |
45300 |
0.46% |
|
26.76 |
48400 |
0.50% |
|
26.75 |
41000 |
0.42% |
|
26.74 |
33600 |
0.34% |
|
26.73 |
17000 |
0.17% |
|
26.72 |
64900 |
0.67% |
|
26.71 |
46100 |
0.47% |
|
26.70 |
71800 |
0.74% |
|
26.69 |
150176 |
1.54% |
|
26.68 |
76292 |
0.78% |
|
26.67 |
85000 |
0.87% |
|
26.66 |
61300 |
0.63% |
|
26.65 |
81940 |
0.84% |
|
26.64 |
39130 |
0.40% |
|
26.63 |
16500 |
0.17% |
|
26.62 |
39300 |
0.40% |
|
26.61 |
20800 |
0.21% |
|
26.60 |
59400 |
0.61% |
|
26.59 |
28200 |
0.29% |
|
26.58 |
35400 |
0.36% |
|
26.57 |
25400 |
0.26% |
|
26.56 |
22000 |
0.23% |
|
26.55 |
21800 |
0.22% |
|
26.54 |
16400 |
0.17% |
|
26.53 |
52130 |
0.53% |
|
26.52 |
33100 |
0.34% |
|
26.51 |
47300 |
0.49% |
|
26.50 |
84670 |
0.87% |
|
26.49 |
53000 |
0.54% |
|
26.48 |
45100 |
0.46% |
|
26.47 |
18800 |
0.19% |
|
26.46 |
47800 |
0.49% |
|
26.45 |
43300 |
0.44% |
|
26.44 |
48000 |
0.49% |
|
26.43 |
57400 |
0.59% |
|
26.42 |
45800 |
0.47% |
|
26.41 |
32600 |
0.33% |
|
26.40 |
81600 |
0.84% |
|
26.39 |
60400 |
0.62% |
|
26.38 |
56300 |
0.58% |
|
26.37 |
134100 |
1.38% |
|
26.36 |
61900 |
0.63% |
|
26.35 |
81800 |
0.84% |
|
26.34 |
37300 |
0.38% |
|
26.33 |
22300 |
0.23% |
|
26.32 |
38600 |
0.40% |
|
26.31 |
74100 |
0.76% |
|
26.30 |
171100 |
1.75% |
|
26.29 |
89100 |
0.91% |
|
26.28 |
35000 |
0.36% |
|
26.27 |
37700 |
0.39% |
|
26.26 |
88200 |
0.90% |
|
26.25 |
55500 |
0.57% |
|
26.24 |
42400 |
0.43% |
|
26.23 |
34800 |
0.36% |
|
26.22 |
49600 |
0.51% |
|
26.21 |
38700 |
0.40% |
|
26.20 |
81100 |
0.83% |
|
26.19 |
85900 |
0.88% |
|
26.18 |
21900 |
0.22% |
|
26.17 |
32700 |
0.34% |
|
26.16 |
44400 |
0.46% |
|
26.15 |
60500 |
0.62% |
|
26.14 |
52600 |
0.54% |
|
26.13 |
63900 |
0.66% |
|
26.12 |
73700 |
0.76% |
|
26.11 |
48800 |
0.50% |
|
26.10 |
93200 |
0.96% |
|
26.09 |
59300 |
0.61% |
|
26.08 |
108000 |
1.11% |
|
26.07 |
41000 |
0.42% |
|
26.06 |
35400 |
0.36% |
|
26.05 |
51000 |
0.52% |
|
26.04 |
34300 |
0.35% |
|
26.03 |
61660 |
0.63% |
|
26.02 |
50900 |
0.52% |
|
26.01 |
110100 |
1.13% |
|
26.00 |
111800 |
1.15% |
|
25.99 |
30400 |
0.31% |
|
25.98 |
23200 |
0.24% |
|
25.97 |
78200 |
0.80% |
|
25.96 |
19900 |
0.20% |
|
25.95 |
21400 |
0.22% |
|
25.94 |
44085 |
0.45% |
|
25.93 |
53615 |
0.55% |
|
25.92 |
42400 |
0.43% |
|
25.91 |
37000 |
0.38% |
|
25.90 |
74200 |
0.76% |
|
25.89 |
49200 |
0.50% |
|
25.88 |
48000 |
0.49% |
|
25.87 |
9500 |
0.10% |
|
25.86 |
32100 |
0.33% |
|
25.85 |
48500 |
0.50% |
|
25.84 |
20011 |
0.21% |
|
25.83 |
23400 |
0.24% |
|
25.82 |
32400 |
0.33% |
|
25.81 |
30800 |
0.32% |
|
25.80 |
70700 |
0.73% |
|
25.79 |
13900 |
0.14% |
|
25.78 |
37800 |
0.39% |
|
25.77 |
40900 |
0.42% |
|
25.76 |
14800 |
0.15% |
|
25.75 |
28900 |
0.30% |
|
25.74 |
5400 |
0.06% |
|
25.72 |
8800 |
0.09% |
|
25.70 |
47700 |
0.49% |
|
25.65 |
2900 |
0.03% |
|
25.64 |
5600 |
0.06% |
|
25.62 |
200 |
0.00% |
|
25.61 |
1700 |
0.02% |
|
25.60 |
500 |
0.01% |
|
25.58 |
9900 |
0.10% |
|
25.57 |
1800 |
0.02% |
|
25.56 |
7100 |
0.07% |
|
25.55 |
300 |
0.00% |
|
25.54 |
12700 |
0.13% |
|
25.53 |
10500 |
0.11% |
|
25.51 |
1600 |
0.02% |
|