成交价(元) |
成交量(股) |
占比 |
占比图 |
33.66 |
7500 |
0.10% |
|
33.63 |
57400 |
0.79% |
|
33.60 |
3900 |
0.05% |
|
33.59 |
8600 |
0.12% |
|
33.55 |
4900 |
0.07% |
|
33.54 |
4100 |
0.06% |
|
33.49 |
3900 |
0.05% |
|
33.46 |
8400 |
0.12% |
|
33.44 |
22100 |
0.30% |
|
33.42 |
900 |
0.01% |
|
33.40 |
17500 |
0.24% |
|
33.39 |
3200 |
0.04% |
|
33.38 |
1000 |
0.01% |
|
33.37 |
15364 |
0.21% |
|
33.36 |
18782 |
0.26% |
|
33.35 |
9200 |
0.13% |
|
33.34 |
2100 |
0.03% |
|
33.33 |
3900 |
0.05% |
|
33.30 |
5800 |
0.08% |
|
33.29 |
26900 |
0.37% |
|
33.28 |
2000 |
0.03% |
|
33.27 |
4700 |
0.06% |
|
33.23 |
26136 |
0.36% |
|
33.21 |
7600 |
0.10% |
|
33.20 |
32400 |
0.44% |
|
33.19 |
300 |
0.00% |
|
33.18 |
4000 |
0.05% |
|
33.17 |
2300 |
0.03% |
|
33.16 |
2200 |
0.03% |
|
33.15 |
2200 |
0.03% |
|
33.14 |
21700 |
0.30% |
|
33.13 |
52084 |
0.71% |
|
33.12 |
1300 |
0.02% |
|
33.11 |
10300 |
0.14% |
|
33.10 |
48400 |
0.66% |
|
33.09 |
10500 |
0.14% |
|
33.08 |
6600 |
0.09% |
|
33.07 |
3400 |
0.05% |
|
33.06 |
10500 |
0.14% |
|
33.05 |
20600 |
0.28% |
|
33.04 |
200 |
0.00% |
|
33.02 |
11300 |
0.16% |
|
33.01 |
6400 |
0.09% |
|
33.00 |
8500 |
0.12% |
|
32.99 |
17100 |
0.23% |
|
32.97 |
20400 |
0.28% |
|
32.95 |
14300 |
0.20% |
|
32.94 |
5300 |
0.07% |
|
32.93 |
5600 |
0.08% |
|
32.92 |
29200 |
0.40% |
|
32.91 |
3100 |
0.04% |
|
32.90 |
16100 |
0.22% |
|
32.89 |
10000 |
0.14% |
|
32.88 |
58000 |
0.80% |
|
32.87 |
4500 |
0.06% |
|
32.86 |
3700 |
0.05% |
|
32.85 |
15700 |
0.22% |
|
32.84 |
7600 |
0.10% |
|
32.83 |
10500 |
0.14% |
|
32.82 |
8700 |
0.12% |
|
32.81 |
27800 |
0.38% |
|
32.80 |
21100 |
0.29% |
|
32.79 |
8100 |
0.11% |
|
32.78 |
3400 |
0.05% |
|
32.77 |
1700 |
0.02% |
|
32.76 |
11900 |
0.16% |
|
32.75 |
1800 |
0.02% |
|
32.74 |
700 |
0.01% |
|
32.72 |
7400 |
0.10% |
|
32.71 |
2200 |
0.03% |
|
32.70 |
33800 |
0.46% |
|
32.69 |
8900 |
0.12% |
|
32.68 |
1800 |
0.02% |
|
32.67 |
7182 |
0.10% |
|
32.66 |
65343 |
0.90% |
|
32.65 |
16200 |
0.22% |
|
32.64 |
28475 |
0.39% |
|
32.63 |
60584 |
0.83% |
|
32.62 |
18300 |
0.25% |
|
32.61 |
10600 |
0.15% |
|
32.60 |
16600 |
0.23% |
|
32.59 |
20900 |
0.29% |
|
32.58 |
74300 |
1.02% |
|
32.57 |
32800 |
0.45% |
|
32.56 |
30482 |
0.42% |
|
32.55 |
41100 |
0.56% |
|
32.54 |
25482 |
0.35% |
|
32.53 |
31200 |
0.43% |
|
32.52 |
31200 |
0.43% |
|
32.51 |
89119 |
1.22% |
|
32.50 |
153988 |
2.11% |
|
32.49 |
45696 |
0.63% |
|
32.48 |
63300 |
0.87% |
|
32.47 |
54898 |
0.75% |
|
32.46 |
59698 |
0.82% |
|
32.45 |
87000 |
1.19% |
|
32.44 |
108300 |
1.49% |
|
32.43 |
88018 |
1.21% |
|
32.42 |
69382 |
0.95% |
|
32.41 |
46500 |
0.64% |
|
32.40 |
164732 |
2.26% |
|
32.39 |
93400 |
1.28% |
|
32.38 |
95700 |
1.31% |
|
32.37 |
56900 |
0.78% |
|
32.36 |
70393 |
0.97% |
|
32.35 |
105454 |
1.45% |
|
32.34 |
53300 |
0.73% |
|
32.33 |
47982 |
0.66% |
|
32.32 |
175100 |
2.40% |
|
32.31 |
118998 |
1.63% |
|
32.30 |
178792 |
2.45% |
|
32.29 |
81868 |
1.12% |
|
32.28 |
93451 |
1.28% |
|
32.27 |
62964 |
0.86% |
|
32.26 |
87079 |
1.20% |
|
32.25 |
91248 |
1.25% |
|
32.24 |
59400 |
0.82% |
|
32.23 |
91598 |
1.26% |
|
32.22 |
105767 |
1.45% |
|
32.21 |
88584 |
1.22% |
|
32.20 |
158940 |
2.18% |
|
32.19 |
133438 |
1.83% |
|
32.18 |
129066 |
1.77% |
|
32.17 |
79518 |
1.09% |
|
32.16 |
55308 |
0.76% |
|
32.15 |
86184 |
1.18% |
|
32.14 |
81528 |
1.12% |
|
32.13 |
57617 |
0.79% |
|
32.12 |
35600 |
0.49% |
|
32.11 |
27100 |
0.37% |
|
32.10 |
62200 |
0.85% |
|
32.09 |
33405 |
0.46% |
|
32.08 |
69359 |
0.95% |
|
32.07 |
39916 |
0.55% |
|
32.06 |
25800 |
0.35% |
|
32.05 |
82632 |
1.13% |
|
32.04 |
13382 |
0.18% |
|
32.03 |
17400 |
0.24% |
|
32.02 |
42900 |
0.59% |
|
32.01 |
11682 |
0.16% |
|
32.00 |
76418 |
1.05% |
|
31.99 |
11800 |
0.16% |
|
31.98 |
4600 |
0.06% |
|
31.97 |
7400 |
0.10% |
|
31.96 |
1600 |
0.02% |
|
31.95 |
10300 |
0.14% |
|
31.94 |
3700 |
0.05% |
|
31.93 |
20100 |
0.28% |
|
31.92 |
50900 |
0.70% |
|
31.91 |
22300 |
0.31% |
|
31.90 |
24900 |
0.34% |
|
31.89 |
22500 |
0.31% |
|
31.88 |
27000 |
0.37% |
|
31.87 |
12600 |
0.17% |
|
31.86 |
24300 |
0.33% |
|
31.85 |
15600 |
0.21% |
|
31.84 |
9900 |
0.14% |
|
31.83 |
18700 |
0.26% |
|
31.82 |
6000 |
0.08% |
|
31.81 |
9000 |
0.12% |
|
31.80 |
22616 |
0.31% |
|
31.79 |
8500 |
0.12% |
|
31.78 |
13200 |
0.18% |
|
31.77 |
12000 |
0.16% |
|
31.76 |
14000 |
0.19% |
|
31.75 |
4984 |
0.07% |
|
31.74 |
100 |
0.00% |
|
31.73 |
700 |
0.01% |
|
31.72 |
20800 |
0.29% |
|
31.71 |
10200 |
0.14% |
|
31.70 |
46800 |
0.64% |
|
31.66 |
200 |
0.00% |
|
31.65 |
800 |
0.01% |
|
31.64 |
600 |
0.01% |
|
31.60 |
5700 |
0.08% |
|
31.58 |
200 |
0.00% |
|
31.57 |
3400 |
0.05% |
|
31.56 |
10100 |
0.14% |
|
31.55 |
11600 |
0.16% |
|
31.54 |
4500 |
0.06% |
|
31.53 |
5200 |
0.07% |
|
31.52 |
14000 |
0.19% |
|
31.51 |
5600 |
0.08% |
|
31.50 |
27300 |
0.37% |
|
31.49 |
10600 |
0.15% |
|
31.48 |
16000 |
0.22% |
|
31.47 |
18300 |
0.25% |
|
31.46 |
17200 |
0.24% |
|
31.45 |
49500 |
0.68% |
|
31.44 |
11700 |
0.16% |
|
31.43 |
10400 |
0.14% |
|
31.42 |
20400 |
0.28% |
|
31.41 |
5600 |
0.08% |
|
31.40 |
17300 |
0.24% |
|
31.39 |
15700 |
0.22% |
|
31.38 |
23300 |
0.32% |
|
31.37 |
15500 |
0.21% |
|
31.36 |
26200 |
0.36% |
|
31.35 |
42000 |
0.58% |
|
31.34 |
21600 |
0.30% |
|
31.33 |
25500 |
0.35% |
|
31.32 |
34700 |
0.48% |
|
31.31 |
26500 |
0.36% |
|
31.30 |
16400 |
0.23% |
|
31.29 |
51700 |
0.71% |
|
31.28 |
31900 |
0.44% |
|
31.27 |
6384 |
0.09% |
|
31.26 |
18084 |
0.25% |
|
31.25 |
16300 |
0.22% |
|
31.24 |
5900 |
0.08% |
|
31.23 |
30432 |
0.42% |
|
31.22 |
13700 |
0.19% |
|
31.21 |
5400 |
0.07% |
|
31.20 |
32593 |
0.45% |
|
31.19 |
12468 |
0.17% |
|
31.18 |
19800 |
0.27% |
|
31.17 |
7100 |
0.10% |
|
31.16 |
14900 |
0.20% |
|
31.15 |
10900 |
0.15% |
|
31.14 |
13000 |
0.18% |
|
31.13 |
12600 |
0.17% |
|
31.12 |
14500 |
0.20% |
|
31.11 |
12700 |
0.17% |
|
31.10 |
21568 |
0.30% |
|
31.09 |
3700 |
0.05% |
|
31.08 |
23400 |
0.32% |
|
31.07 |
28800 |
0.40% |
|
31.06 |
15995 |
0.22% |
|
31.05 |
13700 |
0.19% |
|
31.04 |
1100 |
0.02% |
|
31.03 |
5800 |
0.08% |
|
31.02 |
14600 |
0.20% |
|
31.01 |
3800 |
0.05% |
|
31.00 |
59582 |
0.82% |
|
30.99 |
17200 |
0.24% |
|
30.98 |
8700 |
0.12% |
|
30.97 |
21600 |
0.30% |
|
30.96 |
36082 |
0.50% |
|
30.95 |
35082 |
0.48% |
|
30.94 |
29518 |
0.41% |
|
30.93 |
22647 |
0.31% |
|
30.92 |
14482 |
0.20% |
|
30.91 |
8300 |
0.11% |
|
30.90 |
3300 |
0.05% |
|
30.89 |
3200 |
0.04% |
|
30.88 |
9800 |
0.13% |
|
30.87 |
2300 |
0.03% |
|
30.86 |
10774 |
0.15% |
|
30.85 |
2100 |
0.03% |
|
30.84 |
188 |
0.00% |
|
30.80 |
2000 |
0.03% |
|
30.78 |
500 |
0.01% |
|
30.65 |
7000 |
0.10% |
|
30.60 |
7100 |
0.10% |
|
30.59 |
49400 |
0.68% |
|