成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.20--2011643,530
买盘
14:57:003.20--00
卖盘
14:56:573.20--103,200
卖盘
14:56:483.20-0.019731,040
卖盘
14:56:423.210.01103,210
买盘
14:56:363.20--5918,880
卖盘
14:56:333.20--41,280
卖盘
14:56:213.20-0.013310,560
卖盘
14:56:153.210.016119,581
买盘
14:56:093.20-0.0114646,720
卖盘
14:56:063.210.012642
买盘
14:56:003.20--20064,000
卖盘
14:55:573.20--3310,560
卖盘
14:55:513.20-0.01196,080
卖盘
14:55:483.210.0141,284
买盘
14:55:393.20--113,520
卖盘
14:55:303.20-0.012640
卖盘
14:55:273.21--21067,410
买盘
14:55:213.210.014514,445
买盘
14:55:153.20--103,200
卖盘
14:55:093.20--113,520
卖盘
14:55:063.20-0.014012,800
卖盘
14:55:033.210.0114345,903
买盘
14:55:003.20-0.01113,520
卖盘
14:54:453.210.012642
买盘
14:54:393.20-0.0141,280
卖盘
14:54:363.210.015116,371
买盘
14:54:333.20--103,200
卖盘
14:54:273.20-0.01206,400
卖盘
14:54:243.21--5718,297
买盘
14:54:213.210.013963
买盘
14:54:153.203.2299,280
买盘
明细下载