成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.25--61261,990,950
买盘
14:57:003.25--227,150
卖盘
14:56:573.25-0.0116052,000
卖盘
14:56:543.260.01442144,092
买盘
14:56:513.25--103,250
卖盘
14:56:483.25-0.01684222,300
卖盘
14:56:423.260.0130499,104
买盘
14:56:393.25-0.01113,575
卖盘
14:56:363.26--4614,996
买盘
14:56:333.260.011070348,820
买盘
14:56:303.25-0.01175,525
卖盘
14:56:243.26--11938,794
买盘
14:56:183.260.01103,260
买盘
14:56:063.25--3310,725
卖盘
14:56:033.25--289,100
卖盘
14:56:003.25--134,225
卖盘
14:55:573.25--144,550
卖盘
14:55:513.25-0.01309,750
卖盘
14:55:483.26--123,912
买盘
14:55:453.26--5618,256
买盘
14:55:423.26--113,586
买盘
14:55:393.26--227,172
买盘
14:55:363.26--5016,300
买盘
14:55:243.260.0128191,606
买盘
14:55:213.25--12339,975
卖盘
14:55:183.25-0.01175,525
卖盘
14:55:153.260.0112239,772
买盘
14:55:123.25-0.0141,300
卖盘
14:55:093.26--5016,300
买盘
14:55:063.260.0130097,800
买盘
14:55:033.25--4414,300
卖盘
14:55:003.25-0.016119,825
卖盘
14:54:543.260.0124278,892
买盘
14:54:513.253.25103,250
买盘
明细下载