成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:034.92--31181,534,056
买盘
14:57:004.92--11757,564
卖盘
14:56:574.92-0.013416,728
卖盘
14:56:544.930.01104,930
买盘
14:56:514.92--8139,852
卖盘
14:56:484.92--41,968
卖盘
14:56:454.92-0.01209,840
卖盘
14:56:424.930.016130,073
买盘
14:56:394.92--188,856
卖盘
14:56:364.92--17686,592
卖盘
14:56:304.92-0.01343168,756
卖盘
14:56:274.93--3919,227
买盘
14:56:244.930.017235,496
买盘
14:56:214.92--7235,424
卖盘
14:56:184.92--1506740,952
卖盘
14:56:154.92--433213,036
卖盘
14:56:124.92-0.0113666,912
卖盘
14:56:094.930.014522,185
买盘
14:56:064.92--20299,384
卖盘
14:56:034.92--2984
卖盘
14:56:004.92-0.0131,476
卖盘
14:55:574.930.01136,409
买盘
14:55:544.92--303149,076
卖盘
14:55:514.92--20198,892
卖盘
14:55:484.92--4120,172
卖盘
14:55:454.92--3115,252
卖盘
14:55:424.92-0.01104,920
卖盘
14:55:394.93--199,367
买盘
14:55:364.93--5024,650
买盘
14:55:334.930.014019,720
买盘
14:55:304.92--2110,332
卖盘
14:55:274.92-0.0118892,496
卖盘
14:55:244.93--6934,017
买盘
14:55:214.93--31,479
买盘
14:55:184.93--125,916
买盘
14:55:154.93--323159,239
买盘
14:55:124.930.01308151,844
买盘
14:55:094.92-0.0173,444
卖盘
14:55:064.93--209,860
买盘
14:55:004.93--104,930
买盘
14:54:574.93--11757,681
买盘
14:54:544.93--4120,213
买盘
14:54:484.930.01104,930
买盘
14:54:454.92--209,840
卖盘
14:54:394.92--22711,117,332
卖盘
14:54:364.92--136,396
卖盘
14:54:334.92--62,952
卖盘
14:54:304.924.920477
买盘
明细下载