成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:035.20-0.0188014,576,520
卖盘
14:57:035.21--796414,716
买盘
14:57:005.210.0152,605
买盘
14:56:575.20--5528,600
卖盘
14:56:515.20--13469,680
卖盘
14:56:485.20-0.012010,400
卖盘
14:56:455.210.0111559,915
买盘
14:56:425.20-0.012412,480
卖盘
14:56:395.21--8845,848
卖盘
14:56:365.210.01703366,263
买盘
14:56:335.20--3015,600
卖盘
14:56:305.20-0.01346179,920
卖盘
14:56:275.210.0118998,469
买盘
14:56:245.20--136,760
卖盘
14:56:215.20-0.0142,080
卖盘
14:56:185.21--13771,377
买盘
14:56:155.210.0131,563
买盘
14:56:125.20-0.01242125,840
卖盘
14:56:095.210.0194,689
买盘
14:56:065.20-0.012211,440
卖盘
14:56:005.210.015026,050

中性盘

14:55:575.20-0.01480249,600
卖盘
14:55:545.21--231120,351
买盘
14:55:515.210.012915,109
买盘
14:55:485.20-0.01494256,880
卖盘
14:55:455.21--4020,840
买盘
14:55:425.210.01419218,299
买盘
14:55:395.20--399207,480
卖盘
14:55:365.20-0.015830,160
卖盘
14:55:335.21--105,210
买盘
14:55:305.21--189,378
买盘
14:55:275.21--3920,319
买盘
14:55:245.21--4724,487
买盘
14:55:215.21--21,042
买盘
14:55:185.210.017036,470
买盘
14:55:155.20-0.0117993,080
卖盘
14:55:125.21--10655,226
买盘
14:55:095.21--2714,067
买盘
14:55:065.210.0121,042
买盘
14:55:035.20-0.01222115,440
卖盘
14:55:005.210.01126,252
买盘
14:54:575.20-0.019549,400
卖盘
14:54:545.21--42,084
买盘
14:54:515.21--8343,243
买盘
14:54:455.210.0110655,226
买盘
14:54:425.20-0.014221,840
卖盘
14:54:365.21--11559,915
买盘
14:54:305.21--6734,907
买盘
14:54:275.21--9247,932
买盘
14:54:245.210.014322,403
买盘
14:54:215.20-0.01258134,160
卖盘
14:54:185.21--4925,529
买盘
14:54:155.215.21147,294
买盘
明细下载