成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:039.23-0.015651,688
买盘
14:57:009.24--00
卖盘
14:56:549.24--65,544
卖盘
14:56:429.24--32,772
卖盘
14:56:339.24--1614,784
卖盘
14:56:159.24--32,772
卖盘
14:56:099.24-0.0132,772
卖盘
14:56:069.250.011412,950

中性盘

14:56:009.24-0.01111102,564
卖盘
14:55:279.25-0.056257,350
卖盘
14:55:129.300.053128,830
买盘
14:55:099.25-0.012624,050
卖盘
14:55:039.26--2018,520

中性盘

14:54:309.26--5550,930
卖盘
14:54:189.26-0.0587,408
卖盘
14:54:159.310.042321,413
买盘
14:54:099.27-0.023027,810
卖盘
14:54:069.290.0254,645
买盘
14:54:009.27-0.0221,854
卖盘
14:53:579.290.0243,716
买盘
14:53:339.270.014037,080
卖盘
14:53:249.26--43,704
卖盘
14:53:159.26--1926
卖盘
14:53:129.26--54,630
卖盘
14:53:099.26--21,852
卖盘
14:52:429.26--43,704
卖盘
14:52:399.26--32,778
卖盘
14:52:099.269.2621,852
买盘
明细下载