成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.60--00
买盘
15:00:0015.600.057151,115,400
卖盘
14:59:0615.55--00
卖盘
14:58:5115.55--00
卖盘
14:58:0315.55--00
卖盘
14:57:5715.55--00
卖盘
14:57:4515.55--00
卖盘
14:57:4215.55--00
卖盘
14:57:0315.55--00
买盘
14:57:0015.55-0.022132,655
卖盘
14:56:5715.570.01710,899
买盘
14:56:5115.56-0.023554,460
卖盘
14:56:4515.58-0.0234,674
卖盘
14:56:4215.60--23,120
买盘
14:56:3915.60-0.0136,084
卖盘
14:56:3615.610.011421,854
买盘
14:56:3015.600.021218,876
买盘
14:56:2415.58-0.02914,022
卖盘
14:56:2115.60--75117,000
买盘
14:56:1815.600.024062,400
买盘
14:56:1515.58-0.0211,558
卖盘
14:56:0315.600.02710,920
买盘
14:56:0015.58--1015,580
卖盘
14:55:5415.58-0.0223,116
卖盘
14:55:5115.600.02123191,880
买盘
14:55:4815.5815.5823,116
买盘
明细下载