成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:003.23--00
卖盘
15:00:003.23--1007325,261
卖盘
14:59:133.23--00
卖盘
14:57:013.23--00
买盘
14:57:013.23--72,261
卖盘
14:56:583.23--165,168
卖盘
14:56:543.23--4815,504
卖盘
14:56:513.23--7524,225
卖盘
14:56:483.23-0.0110032,300
卖盘
14:56:463.240.0111537,260
买盘
14:56:433.23--144,522
卖盘
14:56:403.23--6420,672
卖盘
14:56:373.23--5417,442
买盘
14:56:343.23--3410,982
买盘
14:56:273.23--695224,485
卖盘
14:56:243.23--4614,858
卖盘
14:56:223.23-0.0151,615
卖盘
14:56:153.240.013310,692
买盘
14:56:133.23-0.01309,690
卖盘
14:56:103.243.24185,832
买盘
明细下载