成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.30--00
卖盘
15:00:0015.30--7801,193,400
卖盘
14:57:0215.30--00
卖盘
14:56:5715.30--82125,460
买盘
14:56:5415.30--2030,600
买盘
14:56:5115.30--23,060
卖盘
14:56:4815.30--4061,200
买盘
14:56:3815.30--2436,720
买盘
14:56:3515.300.0123,060
买盘
14:56:3315.29-0.01913,761
卖盘
14:56:2715.30--5076,500
买盘
14:56:2415.30--6599,450
买盘
14:56:1815.30--3756,610
卖盘
14:56:1515.30--1624,480
买盘
14:56:0915.30-0.014061,200
卖盘
14:56:0615.31--1421,434

中性盘

14:56:0315.31--00
买盘
14:55:5915.31--69,186
卖盘
14:55:5715.310.021421,434
买盘
14:55:5415.29--00
卖盘
14:55:5015.29-0.013959,631
卖盘
14:55:4815.30--23,060
买盘
14:55:4515.30--6497,920
卖盘
14:55:4215.30--710,710
买盘
14:55:3915.300.01111169,830
买盘
14:55:3615.29-0.0188134,552
卖盘
14:55:3215.30--23,060
买盘
14:55:2915.300.01710,710
买盘
14:55:2715.29--11,529
卖盘
14:55:2315.29--5076,450
买盘
14:55:1815.2915.291015,290
买盘
明细下载