成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.93--00
卖盘
15:00:0014.930.059991,492,851
卖盘
14:59:5714.88--00
卖盘
14:57:0614.88--00
买盘
14:57:0314.88--00
卖盘
14:57:0014.88--00
买盘
14:56:5414.880.05415617,520
买盘
14:56:4814.830.0122,966
买盘
14:56:4514.82--1217,784

中性盘

14:56:4214.82--00
买盘
14:56:3314.82--1014,820
买盘
14:56:3014.82--45,928
买盘
14:56:2714.82--1522,230
卖盘
14:56:2114.82--34,446
卖盘
14:56:1514.82-0.02101149,682
卖盘
14:56:0914.840.01710,388
买盘
14:56:0614.83-0.0111,483

中性盘

14:56:0314.84--11,484
买盘
14:56:0014.840.012029,680
买盘
14:55:5714.83-0.011826,694
卖盘
14:55:3914.840.0157,420
买盘
14:55:3314.83-0.015175,633
卖盘
14:55:3014.84--1623,744
卖盘
14:55:2114.84-0.022638,584
卖盘
14:55:1214.86--68,916
买盘
14:55:0314.860.011522,290
买盘
14:54:5114.85-0.013349,005
卖盘
14:54:4814.8614.8622,972
买盘
明细下载