成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.27--790258,330
买盘
14:57:003.27--2654
卖盘
14:56:573.27--5919,293
买盘
14:56:543.27--14948,723
买盘
14:56:513.27--11236,624
买盘
14:56:483.27--11738,259
买盘
14:56:453.27--713233,151
买盘
14:56:423.27--488159,576
买盘
14:56:393.27--4013,080
买盘
14:56:363.270.01401131,127
买盘
14:56:333.26-0.01247,824
卖盘
14:56:303.270.015618,312
买盘
14:56:273.26-0.0182,608
卖盘
14:56:243.27--5417,658
买盘
14:56:213.270.013912,753
买盘
14:56:153.26-0.01154,890
卖盘
14:56:123.27--258,175
买盘
14:56:093.27--12340,221
买盘
14:56:063.270.0110032,700
买盘
14:56:033.26-0.01196,194
卖盘
14:56:003.27--3712,099
买盘
14:55:573.27--41,308
买盘
14:55:513.27--247,848
买盘
14:55:453.27--3981
买盘
14:55:363.270.011055344,985
买盘
14:55:333.26--247,824
卖盘
14:55:303.263.26227,172
买盘
明细下载