成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.240.0143381,405,512
买盘
14:57:003.23-0.01802259,046
卖盘
14:56:573.24--268,424
买盘
14:56:543.240.01154,860
买盘
14:56:513.23-0.0141,292
卖盘
14:56:483.240.013812,312
买盘
14:56:453.23-0.0141,292
卖盘
14:56:423.24--5417,496
买盘
14:56:393.24--3511,340
买盘
14:56:363.24--92,916
买盘
14:56:333.24--21268,688
买盘
14:56:303.240.01113,564
买盘
14:56:273.23-0.015016,150
卖盘
14:56:123.240.013972
买盘
14:56:093.23--6119,703
卖盘
14:56:063.23-0.01987318,801
卖盘
14:56:033.24--175,508
买盘
14:56:003.24--103,240
买盘
14:55:573.24--357115,668
买盘
14:55:543.24--5317,172
买盘
14:55:513.24--1324
买盘
14:55:483.240.018527,540
买盘
14:55:453.23-0.0192,907
卖盘
14:55:393.240.012130690,120
买盘
14:55:363.23-0.0172,261
卖盘
14:55:303.24--3972
买盘
14:55:273.24--10734,668
买盘
14:55:243.240.01216,804
买盘
14:55:213.23-0.01165,168
卖盘
14:55:183.240.011023331,452
买盘
14:55:153.23-0.01123,876
卖盘
14:55:123.24--227,128
买盘
14:55:063.24--1114360,936
买盘
14:55:033.24--216,804
买盘
14:55:003.24--237,452
买盘
14:54:573.24--1056342,144
买盘
14:54:543.24--5116,524
买盘
14:54:513.24--113,564
买盘
14:54:483.24--20265,448
买盘
14:54:453.24--82,592
买盘
14:54:393.24--6220,088
买盘
14:54:363.243.24258,100
买盘
明细下载