成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:034.50--55462,495,700
买盘
14:57:004.50--5022,500
卖盘
14:56:574.500.015022,500
买盘
14:56:544.49--8939,961
卖盘
14:56:514.49--465208,785
卖盘
14:56:454.49-0.01555249,195
卖盘
14:56:394.500.01449202,050
买盘
14:56:364.49--31,347
卖盘
14:56:334.49--31,347
卖盘
14:56:244.49-0.01104,490
卖盘
14:56:214.50--14063,000
买盘
14:56:094.50--260117,000
买盘
14:56:064.50--209,000
买盘
14:56:034.50--62,700
买盘
14:56:004.50--2900
买盘
14:55:544.50--466209,700
买盘
14:55:454.500.01355159,750
买盘
14:55:424.49--4017,960
卖盘
14:55:394.49-0.01500224,500
卖盘
14:55:334.500.01209,000
买盘
14:55:304.49-0.01125,388
卖盘
14:55:274.500.018437,800
买盘
14:55:244.49--14866,452
卖盘
14:55:214.49--6227,838
卖盘
14:55:184.49-0.017835,022
卖盘
14:55:154.50--6227,900
买盘
14:55:094.50--209,000
买盘
14:55:064.500.013515,750
买盘
14:55:034.49-0.01809363,241
卖盘
14:55:004.50--4118,450
买盘
14:54:574.500.015323,850
买盘
14:54:544.49--15670,044
卖盘
14:54:484.49--31,347
卖盘
14:54:454.49-0.01208,980
卖盘
14:54:424.500.0173,150
买盘
14:54:334.49-0.01626281,074
卖盘
14:54:304.500.01156,750
买盘
14:54:244.494.4921395,637
买盘
明细下载