成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:005.97--00
买盘
15:00:005.97--802478,794
卖盘
14:59:105.97--00
买盘
14:58:165.97--00
卖盘
14:57:105.97--00
买盘
14:57:015.97--00
买盘
14:56:595.970.011597
买盘
14:56:565.96-0.012917,284
卖盘
14:56:535.97--84,776
买盘
14:56:505.970.0184,776
买盘
14:56:475.96-0.012414,304
卖盘
14:56:415.97--95,373
买盘
14:56:385.97--3520,895
买盘
14:56:325.970.011597
买盘
14:56:295.96--52,980
卖盘
14:56:265.96--169,536
卖盘
14:56:205.96--4325,628
卖盘
14:56:145.96--105,960
卖盘
14:55:595.96--2716,092
卖盘
14:55:565.96-0.012414,304
卖盘
14:55:535.970.0184,776
买盘
14:55:385.96-0.012011,920
卖盘
14:55:355.97--6840,596
买盘
14:55:295.970.01486290,142
买盘
14:55:235.96--137,748
卖盘
14:55:175.96--137,748
卖盘
14:55:145.96--3219,072
卖盘
14:55:115.965.9652,980
买盘
明细下载