成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:034.75--37271,770,325
买盘
14:57:004.750.01115,225
卖盘
14:56:514.74--325154,050
卖盘
14:56:484.74-0.01582275,868
卖盘
14:56:454.750.01451214,225
买盘
14:56:424.74--1260597,240
卖盘
14:56:394.74--3014,220
卖盘
14:56:334.74-0.0131,422
卖盘
14:56:304.75--12057,000
买盘
14:56:274.750.01696330,600
买盘
14:56:244.74-0.01214101,436
卖盘
14:56:184.750.0173,325
买盘
14:56:154.74--701332,274
卖盘
14:56:124.74--62,844
卖盘
14:56:094.74--1474
卖盘
14:56:064.74--6028,440
卖盘
14:56:034.74-0.014722,278
卖盘
14:55:574.75--31,425
买盘
14:55:514.75--2950
买盘
14:55:484.75--15071,250
买盘
14:55:394.75--10047,500
买盘
14:55:364.75--157,125
买盘
14:55:334.750.0194,275
买盘
14:55:304.74-0.011360644,640
卖盘
14:55:274.75--4621,850
买盘
14:55:244.750.01215102,125
买盘
14:55:214.74-0.0120195,274
卖盘
14:55:154.750.013315,675
买盘
14:55:124.74-0.0152,370
卖盘
14:55:034.75--73,325
买盘
14:55:004.750.014320,425
买盘
14:54:574.74--646306,204
卖盘
14:54:544.74-0.011250592,500
卖盘
14:54:514.75--18587,875
买盘
14:54:484.750.0173,325
买盘
14:54:454.74-0.011510715,740
卖盘
14:54:424.750.01178,075
买盘
14:54:334.74-0.0194,266
卖盘
14:54:304.75--349165,775
买盘
14:54:274.750.0152,375
买盘
14:54:184.74--10147,874
卖盘
14:54:154.744.7452,370
买盘
明细下载