成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:006.16--00
卖盘
15:00:006.16--26041,604,064
卖盘
14:57:136.16--00
卖盘
14:57:106.16--00
卖盘
14:57:046.16--00
买盘
14:57:016.16--1616
卖盘
14:56:586.16-0.0153,080
卖盘
14:56:556.170.01257158,569
买盘
14:56:526.16--7043,120
卖盘
14:56:496.16--5232,032
卖盘
14:56:436.16-0.019960,984
卖盘
14:56:406.170.013521,595
买盘
14:56:376.16-0.01127,392

中性盘

14:56:346.170.013722,829
买盘
14:56:316.16--3823,408
买盘
14:56:286.16-0.01591364,056
卖盘
14:56:256.17--138,021
买盘
14:56:226.170.0110061,700
买盘
14:56:196.16--5232,032
卖盘
14:56:166.16--2112,936
卖盘
14:56:106.16-0.012012,320
卖盘
14:56:076.170.017143,807
买盘
14:56:046.16--2012,320
卖盘
14:56:016.16--7646,816
买盘
14:55:586.160.0112878,848
买盘
14:55:556.15-0.017043,050
卖盘
14:55:526.160.01106,160
买盘
14:55:496.15-0.0153,075
卖盘
14:55:466.16--106,160
买盘
14:55:436.160.011911,704
买盘
14:55:376.15-0.013420,910
卖盘
14:55:346.160.0111772,072
买盘
14:55:316.156.1513985,485
买盘
明细下载