成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.64--929338,156
买盘
14:57:003.64--2728
卖盘
14:56:543.64--9534,580
买盘
14:56:513.64--26797,188
卖盘
14:56:423.64-0.01207,280
卖盘
14:56:393.65--82,920
买盘
14:56:363.650.013613,140
买盘
14:56:273.64--31,092
卖盘
14:56:243.64--22581,900
买盘
14:56:213.64--31,092
买盘
14:56:183.64--3010,920
买盘
14:56:153.64--134,732
买盘
14:56:033.64--13649,504
卖盘
14:55:573.64--31,092
买盘
14:55:513.64--72,548
买盘
14:55:453.64--11842,952
卖盘
14:55:363.64--51,820
买盘
14:55:333.64--3312,012
买盘
14:55:303.64--51,820
买盘
14:55:213.64--7125,844
卖盘
14:55:183.64--12946,956
买盘
14:55:033.64--5118,564
卖盘
14:55:003.64--3010,920
卖盘
14:54:423.64--10036,400
卖盘
14:54:333.64--10036,400
卖盘
14:54:243.64--5018,200
卖盘
14:54:153.64--103,640
卖盘
14:54:033.64--31,092
卖盘
14:54:003.64--165,824
卖盘
14:53:573.64--62,184
卖盘
14:53:393.64-0.01114,004
卖盘
14:53:273.650.01207,300
买盘
14:53:243.64--114,004
卖盘
14:53:213.64--186,552
卖盘
14:53:183.64--1364
买盘
14:53:153.64--6021,840
买盘
14:53:123.64-0.013914,196
卖盘
14:53:093.650.01103,650
买盘
14:53:033.64--9534,580
卖盘
14:52:573.64--207,280
卖盘
14:52:423.64--3412,376
卖盘
14:52:363.643.6493,276
买盘
明细下载