成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.600.0144941,617,912
买盘
14:57:033.59-0.011359
卖盘
14:57:003.600.0120072,000
买盘
14:56:573.59--269,334
卖盘
14:56:543.59--3311,847
卖盘
14:56:453.59--176,103
卖盘
14:56:423.59--41,436
卖盘
14:56:393.59--536192,424
买盘
14:56:303.59--851305,509
买盘
14:56:273.59--5118,309
买盘
14:56:243.59--20673,954
买盘
14:56:183.59--5017,950
买盘
14:56:153.59--3010,770
买盘
14:56:123.59--16057,440
买盘
14:56:063.59--13147,029
买盘
14:56:033.59-0.011457523,063
卖盘
14:55:573.60--259,000
买盘
14:55:543.60--21978,840
买盘
14:55:513.600.014014,400
买盘
14:55:483.59--2810,052
卖盘
14:55:453.59--207,180
卖盘
14:55:303.59--385138,215
买盘
14:55:273.59--14451,696
买盘
14:55:243.590.0115656,004
买盘
14:55:213.58-0.01207,160
卖盘
14:55:183.59--602216,118
买盘
14:55:153.59--1436515,524
买盘
14:55:123.59--4716,873
买盘
14:55:093.590.01588211,092
买盘
14:55:033.58-0.013111,098
卖盘
14:54:573.59--3010,770
买盘
14:54:513.59--20071,800
买盘
14:54:483.59--3010,770
买盘
14:54:453.590.0114150,619
买盘
14:54:423.58--11741,886
卖盘
14:54:393.58--11440,812
卖盘
14:54:363.58-0.0172,506
卖盘
14:54:333.590.01207,180
买盘
14:54:303.58--51,790
卖盘
14:54:273.58--2716
卖盘
14:54:243.58-0.0110035,800
卖盘
14:54:213.59--506181,654
买盘
14:54:183.59--9534,105
买盘
14:54:153.593.59196,821
买盘
明细下载