成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:035.13--56562,901,528
买盘
14:57:005.13--00
卖盘
14:56:575.13--21,026
买盘
14:56:545.13--11056,430
买盘
14:56:515.130.012010,260
买盘
14:56:485.12--12564,000
卖盘
14:56:425.12--15277,824
卖盘
14:56:395.12-0.018040,960
卖盘
14:56:365.130.01926475,038
买盘
14:56:335.12--2010,240
卖盘
14:56:305.12-0.012613,312
卖盘
14:56:275.13--200102,600
买盘
14:56:245.13--157,695
买盘
14:56:215.130.0110051,300
买盘
14:56:185.12-0.01105,120
卖盘
14:56:155.13--1513
买盘
14:56:125.130.014020,520
买盘
14:56:095.12--200102,400
卖盘
14:56:065.12-0.0194,608
卖盘
14:56:035.130.0112061,560
买盘
14:56:005.12-0.01168,192
卖盘
14:55:575.130.0152,565
买盘
14:55:545.12--884452,992
买盘
14:55:515.12--189,216
买盘
14:55:485.12--11659,392
买盘
14:55:455.12--408208,896
买盘
14:55:425.12--2613,312
买盘
14:55:395.12--2613,312
买盘
14:55:365.12--1512
买盘
14:55:305.12-0.01515263,808
卖盘
14:55:275.130.01636326,268
买盘
14:55:245.12--31,536
卖盘
14:55:215.125.128141,472
买盘
明细下载