成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:035.20--96505,018,000
买盘
14:57:005.20--1387721,240
卖盘
14:56:575.20--693360,360
买盘
14:56:545.200.01337175,240
买盘
14:56:515.19-0.0116686,154
卖盘
14:56:485.20--18797,240
买盘
14:56:455.20--4020,800
买盘
14:56:425.200.018644,720
买盘
14:56:395.19-0.0118495,496
卖盘
14:56:365.20--15781,640
买盘
14:56:335.20--1064553,280
买盘
14:56:305.20--4523,400
买盘
14:56:275.200.015026,000
买盘
14:56:245.19--84,152
卖盘
14:56:215.19--3518,165
卖盘
14:56:185.19-0.01294152,586
卖盘
14:56:155.20--958498,160
买盘
14:56:125.20--6131,720
买盘
14:56:095.20--18696,720
买盘
14:56:065.200.012714,040
买盘
14:56:035.19-0.014422,836
卖盘
14:56:005.20--665345,800
买盘
14:55:575.20--710369,200
买盘
14:55:545.20--5428,080
买盘
14:55:485.20--44662,322,320
买盘
14:55:455.200.01105,200
买盘
14:55:425.19-0.01105,190
卖盘
14:55:395.200.012613,520
买盘
14:55:365.19-0.012311,937
卖盘
14:55:335.200.01412214,240
买盘
14:55:305.19-0.01194100,686
卖盘
14:55:275.205.2314163,280
买盘
明细下载