成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.04--82172,497,968
买盘
14:57:003.04--206,080
卖盘
14:56:543.04--6118,544
买盘
14:56:513.04--25376,912
买盘
14:56:483.040.016018,240
买盘
14:56:453.03-0.014212,726
卖盘
14:56:423.04--524159,296
买盘
14:56:363.04--5015,200
买盘
14:56:333.040.016720,368
买盘
14:56:303.03-0.01500151,500
卖盘
14:56:273.04--175,168
买盘
14:56:243.04--4613,984
买盘
14:56:183.04--1304
买盘
14:56:153.04--133,952
买盘
14:56:093.040.01496150,784
买盘
14:56:033.03-0.01164,848
卖盘
14:56:003.04--3912
买盘
14:55:543.04--15446,816
买盘
14:55:513.040.0114844,992
买盘
14:55:483.03-0.0161,818
卖盘
14:55:393.04--61,824
买盘
14:55:333.040.0141,216
买盘
14:55:303.03-0.0114243,026
卖盘
14:55:273.04--10030,400
买盘
14:55:243.04--383116,432
买盘
14:55:213.040.011304
买盘
14:55:183.03--5015,150
卖盘
14:55:153.03-0.01103,030
卖盘
14:55:123.04--4012,160
买盘
14:55:093.040.0125376,912
买盘
14:55:003.03-0.01309,090
卖盘
14:54:573.043.048024,320
买盘
明细下载