成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.75--60382,264,258
买盘
14:57:033.750.01362135,750
卖盘
14:57:003.74-0.019134,034
卖盘
14:56:573.75--3111,625
买盘
14:56:543.75--12848,000
买盘
14:56:513.75--14052,500
买盘
14:56:453.75--2810,500
买盘
14:56:423.75--1375
买盘
14:56:393.750.01566212,250
买盘
14:56:333.74-0.018029,920
卖盘
14:56:303.75--6825,500
买盘
14:56:273.750.01238,625
买盘
14:56:153.74-0.014014,960
卖盘
14:56:123.750.01283106,125
买盘
14:56:093.74-0.015018,700
卖盘
14:56:063.750.017026,250
买盘
14:56:003.74--207,480
卖盘
14:55:573.74-0.01114,114
卖盘
14:55:543.750.0112747,625
买盘
14:55:513.74-0.012748
卖盘
14:55:483.750.01103,750
买盘
14:55:453.74-0.011015379,610
卖盘
14:55:393.75--51,875
买盘
14:55:363.750.0114353,625
买盘
14:55:333.74-0.014115,334
卖盘
14:55:303.750.0121580,625
买盘
14:55:273.74--6022,440
卖盘
14:55:243.74-0.016022,440
卖盘
14:55:213.75--300112,500
买盘
14:55:183.75--31,125
买盘
14:55:153.75--430161,250
买盘
14:55:093.750.01207,500
买盘
14:55:033.74--51,870
卖盘
14:55:003.74--1224457,776
卖盘
14:54:573.74--5018,700
卖盘
14:54:543.74--6925,806
卖盘
14:54:483.74-0.01576215,424
卖盘
14:54:453.750.01280105,000
买盘
14:54:423.74-0.014014,960
卖盘
14:54:393.750.0119071,250
买盘
14:54:363.74-0.0120576,670
卖盘
14:54:333.75--207,500
买盘
14:54:303.75--1375
买盘
14:54:273.75--308115,500
买盘
14:54:183.75--103,750
买盘
14:54:153.753.753011,250
买盘
明细下载