成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:006.84--00
卖盘
15:00:006.84-0.02560383,040
卖盘
14:59:236.86--00
买盘
14:58:236.86--00
买盘
14:57:026.86--00
买盘
14:57:006.86--00
卖盘
14:56:546.86-0.01149,604
卖盘
14:56:486.870.0521,374
买盘
14:56:456.82-0.05711484,902
卖盘
14:56:426.870.0142,748
买盘
14:56:396.860.0132,058
买盘
14:56:306.85--10068,500
卖盘
14:56:216.85--64,110
卖盘
14:56:156.850.02472323,998
买盘
14:55:486.83-0.024027,320
卖盘
14:55:096.85--85,480
买盘
14:55:066.85--106,850
买盘
14:55:036.85--4430,140
买盘
14:54:516.850.0274,795
买盘
14:54:456.83-0.0213592,205
卖盘
14:54:246.850.0274,795
卖盘
14:54:126.83--00
卖盘
14:54:066.83-0.0313592,205
卖盘
14:53:546.86--3826,068
卖盘
14:53:456.860.011913,034
买盘
14:53:366.850.0242,740
卖盘
14:53:306.83--00
卖盘
14:53:276.83-0.0213390,839
卖盘
14:53:246.85-0.0253,425
卖盘
14:53:216.87--3926,793
卖盘
14:53:186.87--2517,175
卖盘
14:53:126.87--42,748
卖盘
14:53:096.87--1913,053
卖盘
14:53:066.87--32,061
卖盘
14:53:036.87--32,061
卖盘
14:53:006.870.0113189,997
买盘
14:52:546.86--5437,044
买盘
14:52:516.860.016041,160
卖盘
14:52:396.85--00
卖盘
14:52:306.85-0.02155106,175
卖盘
14:52:156.870.01106,870
买盘
14:52:096.86-0.011510,290
卖盘
14:51:576.870.021687
买盘
14:51:396.85-0.0213592,475
卖盘
14:51:306.87-0.016544,655
卖盘
14:51:276.88--53,440
买盘
14:51:216.886.882919,952
买盘
明细下载