成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.71--1863691,173
买盘
14:57:033.71--6022,260
卖盘
14:56:573.71--4014,840
买盘
14:56:393.71--82,968
买盘
14:56:213.71--4516,695
买盘
14:56:183.71--31,113
买盘
14:56:093.71--103,710
买盘
14:55:573.71--103,710
买盘
14:55:483.71--3011,130
买盘
14:55:453.71--17063,070
买盘
14:55:423.71--207,420
买盘
14:55:393.71--5420,034
买盘
14:55:363.71--5821,518
买盘
14:55:303.71--10237,842
买盘
14:55:183.71--301111,671
买盘
14:55:153.71--18869,748
买盘
14:55:093.71--12044,520
买盘
14:55:063.71--5219,292
买盘
14:55:033.71--10538,955
买盘
14:54:543.71--1371
买盘
14:54:513.71--3011,130
买盘
14:54:483.71--3011,130
买盘
14:54:453.71--72,597
买盘
14:54:393.71--24089,040
买盘
14:54:363.71--155,565
买盘
14:54:303.71--114,081
买盘
14:54:273.71--103,710
买盘
14:54:213.71--6022,260
买盘
14:54:183.71--14553,795
买盘
14:54:153.71--10037,100
买盘
14:54:123.71--103,710
买盘
14:54:033.71--550204,050
买盘
14:53:543.71--31,113
买盘
14:53:513.71--259,275
买盘
14:53:453.71--3011,130
买盘
14:53:333.71-0.017528,192
买盘
14:53:303.720.01103,720
买盘
14:53:273.71-0.011001371,371
卖盘
14:53:243.72--82,976
买盘
14:53:213.72--10037,200
买盘
14:53:123.72--6223,064
买盘
14:53:003.720.012744
买盘
14:52:483.71--217,791
卖盘
14:52:453.71--3312,243
卖盘
14:52:333.71--207,420
卖盘
14:52:273.71--103,710
卖盘
14:52:243.71-0.0131,113
卖盘
14:52:183.720.01103,720
买盘
14:52:153.713.715821,518
买盘
明细下载