成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.300.01162166,860
买盘
14:57:0010.29--00
卖盘
14:56:5410.29--22,058
买盘
14:56:5110.290.012121,609
买盘
14:56:4810.28-0.011313,364
卖盘
14:56:4510.29--11,029
买盘
14:56:3910.29--33,087
买盘
14:56:3610.290.013131,899
买盘
14:56:3310.28--33,084
卖盘
14:56:3010.28-0.0122,056
卖盘
14:56:2710.29-0.015051,450
卖盘
14:56:2410.300.011010,300
买盘
14:56:1510.29--66,174
卖盘
14:56:0910.29--11,029
卖盘
14:56:0610.29-0.0122,058
卖盘
14:56:0310.30--5253,560
买盘
14:56:0010.300.0122,060
买盘
14:55:4810.29--88,232
卖盘
14:55:3910.29--1212,348
卖盘
14:55:2710.2910.2911,029
买盘
明细下载