成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:008.67--00
买盘
15:00:008.670.0192528,021,484
卖盘
14:57:008.66--529458,642
卖盘
14:56:578.66--130112,580
卖盘
14:56:548.660.0112151,052,199
买盘
14:56:518.65-0.01227196,355
卖盘
14:56:488.660.0220771,799,210
买盘
14:56:458.64--3429,376
卖盘
14:56:428.640.01532459,648

中性盘

14:56:398.63--34012,935,434
卖盘
14:56:368.63--1613,808
卖盘
14:56:338.63--460396,980
买盘
14:56:308.638.63150129,450
买盘
明细下载