成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.90--00
买盘
15:00:0016.90--23784,020,003
卖盘
14:59:3316.90--00
买盘
14:59:1616.90--00
卖盘
14:58:4816.90--00
卖盘
14:58:4516.90--00
卖盘
14:58:2516.90--00
卖盘
14:57:4216.90--00
卖盘
14:57:0016.90--00
卖盘
14:56:5916.900.01155262,457
买盘
14:56:5616.89-0.01813,512
卖盘
14:56:5316.900.0158,450
买盘
14:56:5016.89-0.012237,158
卖盘
14:56:4716.90--711,830
买盘
14:56:4316.900.011830,420
买盘
14:56:4116.89--58,445
卖盘
14:56:3816.89-0.0158,445
卖盘
14:56:3516.900.0175126,750
买盘
14:56:3216.89-0.01916,721
卖盘
14:56:2916.90--77130,130
买盘
14:56:2516.90--610,140
买盘
14:56:2316.90--2542,250
买盘
14:56:1916.90--153258,570
买盘
14:56:1716.9016.9352594,880
买盘
明细下载